On March 31, 2005, Apple (AAPL) had a market capitalization of $30.1B, based on 24B shares at a price of $1.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2005 | $1.26 | 636,134,800 | 23,996,308,000 | $30,124,965,063.20 |
March 30 2005 | $1.29 | 394,959,600 | 23,996,308,000 | $30,940,839,535.20 |
March 29 2005 | $1.26 | 461,356,000 | 23,996,308,000 | $30,182,556,202.40 |
March 28 2005 | $1.28 | 275,410,800 | 23,996,308,000 | $30,746,469,440.40 |
March 24 2005 | $1.28 | 352,704,800 | 23,996,308,000 | $30,724,872,763.20 |
March 23 2005 | $1.28 | 609,823,200 | 23,996,308,000 | $30,760,867,225.20 |
March 22 2005 | $1.29 | 551,415,200 | 23,996,308,000 | $30,962,436,212.40 |
March 21 2005 | $1.32 | 541,128,000 | 23,996,308,000 | $31,591,139,482.00 |
March 18 2005 | $1.29 | 940,150,400 | 23,996,308,000 | $31,058,421,444.40 |
March 17 2005 | $1.27 | 801,920,000 | 23,996,308,000 | $30,542,500,822.40 |
March 16 2005 | $1.24 | 697,813,200 | 23,996,308,000 | $29,769,819,704.80 |
March 15 2005 | $1.23 | 508,608,800 | 23,996,308,000 | $29,611,444,072.00 |
March 14 2005 | $1.21 | 605,385,200 | 23,996,308,000 | $29,148,315,327.60 |
March 11 2005 | $1.21 | 632,830,800 | 23,996,308,000 | $29,112,320,865.60 |
March 10 2005 | $1.20 | 777,109,200 | 23,996,308,000 | $28,793,169,969.20 |
March 09 2005 | $1.19 | 1,322,465,200 | 23,996,308,000 | $28,447,623,134.00 |
March 08 2005 | $1.22 | 1,021,451,200 | 23,996,308,000 | $29,299,492,068.00 |
March 07 2005 | $1.29 | 450,632,000 | 23,996,308,000 | $30,904,845,073.20 |
March 04 2005 | $1.29 | 756,618,800 | 23,996,308,000 | $30,948,038,427.60 |
March 03 2005 | $1.26 | 1,411,653,600 | 23,996,308,000 | $30,211,351,772.00 |
March 02 2005 | $1.33 | 458,161,200 | 23,996,308,000 | $31,895,892,593.60 |
March 01 2005 | $1.34 | 468,188,000 | 23,996,308,000 | $32,171,850,135.60 |
