On March 31, 2004, Apple (AAPL) had a market capitalization of $8.6B, based on 21.18B shares at a price of $0.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2004 | $0.41 | 390,773,600 | 21,180,880,000 | $8,626,972,424.00 |
March 30 2004 | $0.42 | 359,676,800 | 21,180,880,000 | $8,908,678,128.00 |
March 29 2004 | $0.42 | 350,728,000 | 21,180,880,000 | $8,904,441,952.00 |
March 26 2004 | $0.41 | 419,893,600 | 21,180,880,000 | $8,626,972,424.00 |
March 25 2004 | $0.40 | 566,445,600 | 21,180,880,000 | $8,571,902,136.00 |
March 24 2004 | $0.38 | 428,215,200 | 21,180,880,000 | $8,137,694,096.00 |
March 23 2004 | $0.38 | 385,515,200 | 21,180,880,000 | $8,067,797,192.00 |
March 22 2004 | $0.39 | 419,031,200 | 21,180,880,000 | $8,252,070,848.00 |
March 19 2004 | $0.39 | 408,576,000 | 21,180,880,000 | $8,252,070,848.00 |
March 18 2004 | $0.39 | 321,081,600 | 21,180,880,000 | $8,190,646,296.00 |
March 17 2004 | $0.39 | 411,432,000 | 21,180,880,000 | $8,355,857,160.00 |
March 16 2004 | $0.39 | 605,432,800 | 21,180,880,000 | $8,239,362,320.00 |
March 15 2004 | $0.40 | 481,717,600 | 21,180,880,000 | $8,438,462,592.00 |
March 12 2004 | $0.42 | 329,224,000 | 21,180,880,000 | $8,792,183,288.00 |
March 11 2004 | $0.41 | 595,851,200 | 21,180,880,000 | $8,662,979,920.00 |
March 10 2004 | $0.42 | 1,006,964,000 | 21,180,880,000 | $8,832,426,960.00 |
March 09 2004 | $0.41 | 618,363,200 | 21,180,880,000 | $8,646,035,216.00 |
March 08 2004 | $0.39 | 522,872,000 | 21,180,880,000 | $8,296,550,696.00 |
March 05 2004 | $0.40 | 1,540,599,200 | 21,180,880,000 | $8,531,658,464.00 |
March 04 2004 | $0.38 | 660,223,200 | 21,180,880,000 | $8,027,553,520.00 |
March 03 2004 | $0.36 | 225,131,200 | 21,180,880,000 | $7,631,471,064.00 |
March 02 2004 | $0.36 | 256,687,200 | 21,180,880,000 | $7,597,581,656.00 |
March 01 2004 | $0.36 | 321,680,800 | 21,180,880,000 | $7,663,242,384.00 |
