On March 31, 2000, Apple (AAPL) had a market capitalization of $20.8B, based on 20.38B shares at a price of $1.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2000 | $1.02 | 404,633,600 | 20,383,216,000 | $20,849,991,646.40 |
March 30 2000 | $0.95 | 414,400,000 | 20,383,216,000 | $19,304,943,873.60 |
March 29 2000 | $1.02 | 239,836,800 | 20,383,216,000 | $20,868,336,540.80 |
March 28 2000 | $1.05 | 202,966,400 | 20,383,216,000 | $21,359,572,046.40 |
March 27 2000 | $1.05 | 279,182,400 | 20,383,216,000 | $21,424,798,337.60 |
March 24 2000 | $1.04 | 446,913,600 | 20,383,216,000 | $21,292,307,433.60 |
March 23 2000 | $1.06 | 562,564,800 | 20,383,216,000 | $21,693,856,788.80 |
March 22 2000 | $1.09 | 567,996,800 | 20,383,216,000 | $22,136,172,576.00 |
March 21 2000 | $1.02 | 524,328,000 | 20,383,216,000 | $20,715,462,420.80 |
March 20 2000 | $0.93 | 204,489,600 | 20,383,216,000 | $18,883,011,302.40 |
March 17 2000 | $0.94 | 305,043,200 | 20,383,216,000 | $19,190,797,864.00 |
March 16 2000 | $0.92 | 378,100,800 | 20,383,216,000 | $18,662,872,569.60 |
March 15 2000 | $0.88 | 443,609,600 | 20,383,216,000 | $17,845,505,608.00 |
March 14 2000 | $0.86 | 428,579,200 | 20,383,216,000 | $17,539,757,368.00 |
March 13 2000 | $0.91 | 303,956,800 | 20,383,216,000 | $18,622,106,137.60 |
March 10 2000 | $0.95 | 248,606,400 | 20,383,216,000 | $19,304,943,873.60 |
March 09 2000 | $0.92 | 276,718,400 | 20,383,216,000 | $18,766,826,971.20 |
March 08 2000 | $0.92 | 271,230,400 | 20,383,216,000 | $18,730,137,182.40 |
March 07 2000 | $0.93 | 273,011,200 | 20,383,216,000 | $18,864,666,408.00 |
March 06 2000 | $0.95 | 210,560,000 | 20,383,216,000 | $19,294,752,265.60 |
March 03 2000 | $0.96 | 323,366,400 | 20,383,216,000 | $19,651,458,545.60 |
March 02 2000 | $0.92 | 311,259,200 | 20,383,216,000 | $18,730,137,182.40 |
March 01 2000 | $0.98 | 1,077,003,200 | 20,383,216,000 | $20,006,126,504.00 |
