On March 31, 1999, Apple (AAPL) had a market capitalization of $5.3B, based on 19.4B shares at a price of $0.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1999 | $0.27 | 422,352,000 | 19,398,848,000 | $5,251,268,153.60 |
March 30 1999 | $0.27 | 554,523,200 | 19,398,848,000 | $5,241,568,729.60 |
March 29 1999 | $0.27 | 568,870,400 | 19,398,848,000 | $5,167,853,107.20 |
March 26 1999 | $0.25 | 253,836,800 | 19,398,848,000 | $4,857,471,539.20 |
March 25 1999 | $0.25 | 399,963,200 | 19,398,848,000 | $4,940,886,585.60 |
March 24 1999 | $0.25 | 400,153,600 | 19,398,848,000 | $4,921,487,737.60 |
March 23 1999 | $0.25 | 415,553,600 | 19,398,848,000 | $4,820,613,728.00 |
March 22 1999 | $0.26 | 593,611,200 | 19,398,848,000 | $5,123,235,756.80 |
March 19 1999 | $0.25 | 536,502,400 | 19,398,848,000 | $4,894,329,350.40 |
March 18 1999 | $0.27 | 227,080,000 | 19,398,848,000 | $5,187,251,955.20 |
March 17 1999 | $0.26 | 366,318,400 | 19,398,848,000 | $4,975,804,512.00 |
March 16 1999 | $0.27 | 399,828,800 | 19,398,848,000 | $5,187,251,955.20 |
March 15 1999 | $0.26 | 352,161,600 | 19,398,848,000 | $4,975,804,512.00 |
March 12 1999 | $0.25 | 271,398,400 | 19,398,848,000 | $4,847,772,115.20 |
March 11 1999 | $0.24 | 473,659,200 | 19,398,848,000 | $4,702,280,755.20 |
March 10 1999 | $0.25 | 546,280,000 | 19,398,848,000 | $4,756,597,529.60 |
March 09 1999 | $0.26 | 319,692,800 | 19,398,848,000 | $4,985,503,936.00 |
March 08 1999 | $0.26 | 550,670,400 | 19,398,848,000 | $5,022,361,747.20 |
March 05 1999 | $0.25 | 468,036,800 | 19,398,848,000 | $4,847,772,115.20 |
March 04 1999 | $0.25 | 367,270,400 | 19,398,848,000 | $4,884,629,926.40 |
March 03 1999 | $0.26 | 293,350,400 | 19,398,848,000 | $4,995,203,360.00 |
March 02 1999 | $0.26 | 683,054,400 | 19,398,848,000 | $5,059,219,558.40 |
March 01 1999 | $0.25 | 487,827,200 | 19,398,848,000 | $4,931,187,161.60 |
