On June 30, 2014, Apple (AAPL) had a market capitalization of $496.3B, based on 24.21B shares at a price of $20.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2014 | $20.50 | 197,929,200 | 24,206,844,000 | $496,327,446,638.40 |
June 27 2014 | $20.29 | 256,116,000 | 24,206,844,000 | $491,253,692,136.00 |
June 26 2014 | $20.06 | 130,516,000 | 24,206,844,000 | $485,487,621,895.20 |
June 25 2014 | $19.94 | 147,476,000 | 24,206,844,000 | $482,602,166,090.40 |
June 24 2014 | $19.92 | 156,144,000 | 24,206,844,000 | $482,176,125,636.00 |
June 23 2014 | $20.04 | 174,776,000 | 24,206,844,000 | $485,112,415,813.20 |
June 20 2014 | $20.06 | 403,592,000 | 24,206,844,000 | $485,540,876,952.00 |
June 19 2014 | $20.27 | 142,112,000 | 24,206,844,000 | $490,614,631,454.40 |
June 18 2014 | $20.34 | 134,056,000 | 24,206,844,000 | $492,323,634,640.80 |
June 17 2014 | $20.32 | 118,904,000 | 24,206,844,000 | $491,788,663,388.40 |
June 16 2014 | $20.34 | 142,244,000 | 24,206,844,000 | $492,430,144,754.40 |
June 13 2014 | $20.14 | 218,100,000 | 24,206,844,000 | $487,516,155,422.40 |
June 12 2014 | $20.36 | 218,996,000 | 24,206,844,000 | $492,909,440,265.60 |
June 11 2014 | $20.71 | 182,724,000 | 24,206,844,000 | $501,294,691,027.20 |
June 10 2014 | $20.79 | 251,108,000 | 24,206,844,000 | $503,378,900,295.60 |
June 09 2014 | $20.67 | 301,660,000 | 24,206,844,000 | $500,440,189,434.00 |
June 06 2014 | $20.35 | 349,938,400 | 24,206,844,000 | $492,560,861,712.00 |
June 05 2014 | $20.40 | 303,805,600 | 24,206,844,000 | $493,916,444,976.00 |
June 04 2014 | $20.32 | 335,482,000 | 24,206,844,000 | $491,987,159,509.20 |
June 03 2014 | $20.09 | 292,709,200 | 24,206,844,000 | $486,434,109,495.60 |
June 02 2014 | $19.81 | 369,350,800 | 24,206,844,000 | $479,648,931,122.40 |
