On June 28, Apple (AAPL) had a market capitalization of $3.2T, based on 15.35B shares at a price of $210.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2024 | $210.15 | 82,542,700 | 15,348,175,000 | $3,225,346,839,827.50 |
June 27 2024 | $213.62 | 49,772,700 | 15,348,175,000 | $3,278,638,773,062.50 |
June 26 2024 | $212.77 | 66,213,200 | 15,348,175,000 | $3,265,621,985,845.00 |
June 25 2024 | $208.60 | 56,713,900 | 15,348,175,000 | $3,201,610,887,190.00 |
June 24 2024 | $207.67 | 80,727,000 | 15,348,175,000 | $3,187,369,315,607.50 |
June 21 2024 | $207.02 | 246,421,400 | 15,348,175,000 | $3,177,414,489,302.50 |
June 20 2024 | $209.21 | 86,172,500 | 15,348,175,000 | $3,210,951,786,495.00 |
June 18 2024 | $213.81 | 79,943,300 | 15,348,175,000 | $3,281,547,252,225.00 |
June 17 2024 | $216.18 | 93,728,300 | 15,348,175,000 | $3,317,994,563,397.50 |
June 14 2024 | $212.01 | 70,122,700 | 15,348,175,000 | $3,253,983,464,742.50 |
June 13 2024 | $213.76 | 97,862,700 | 15,348,175,000 | $3,280,781,378,292.50 |
June 12 2024 | $212.59 | 198,134,300 | 15,348,175,000 | $3,262,865,453,615.00 |
June 11 2024 | $206.68 | 172,373,300 | 15,348,175,000 | $3,172,208,388,342.50 |
June 10 2024 | $192.68 | 97,262,100 | 15,348,175,000 | $2,957,358,495,422.50 |
June 07 2024 | $196.45 | 53,103,900 | 15,348,175,000 | $3,015,090,655,685.00 |
June 06 2024 | $194.04 | 41,181,800 | 15,348,175,000 | $2,978,185,968,897.50 |
June 05 2024 | $195.43 | 54,156,800 | 15,348,175,000 | $2,999,470,817,987.50 |
June 04 2024 | $193.91 | 47,471,400 | 15,348,175,000 | $2,976,195,310,600.00 |
June 03 2024 | $193.59 | 50,080,500 | 15,348,175,000 | $2,971,294,638,322.50 |
