On June 30, 2022, Apple (AAPL) had a market capitalization of $2.2T, based on 16.26B shares at a price of $134.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2022 | $134.89 | 98,964,500 | 16,262,203,000 | $2,193,540,261,417.40 |
June 29 2022 | $137.36 | 66,242,400 | 16,262,203,000 | $2,233,810,354,706.30 |
June 28 2022 | $135.60 | 67,083,400 | 16,262,203,000 | $2,205,091,304,208.30 |
June 27 2022 | $139.76 | 70,207,900 | 16,262,203,000 | $2,272,797,360,178.50 |
June 24 2022 | $139.76 | 89,116,800 | 16,262,203,000 | $2,272,797,360,178.50 |
June 23 2022 | $136.42 | 72,433,800 | 16,262,203,000 | $2,218,408,422,245.00 |
June 22 2022 | $133.53 | 73,409,200 | 16,262,203,000 | $2,171,560,267,842.60 |
June 21 2022 | $134.05 | 81,000,500 | 16,262,203,000 | $2,179,902,777,981.60 |
June 17 2022 | $129.80 | 134,520,300 | 16,262,203,000 | $2,110,752,638,385.00 |
June 16 2022 | $128.32 | 108,123,900 | 16,262,203,000 | $2,086,686,204,165.30 |
June 15 2022 | $133.61 | 91,533,000 | 16,262,203,000 | $2,172,843,355,659.30 |
June 14 2022 | $130.98 | 84,784,300 | 16,262,203,000 | $2,130,005,460,516.70 |
June 13 2022 | $130.11 | 122,207,100 | 16,262,203,000 | $2,115,886,615,872.10 |
June 10 2022 | $135.29 | 91,437,900 | 16,262,203,000 | $2,200,118,322,530.90 |
June 09 2022 | $140.73 | 69,473,000 | 16,262,203,000 | $2,288,521,284,259.20 |
June 08 2022 | $145.98 | 53,950,200 | 16,262,203,000 | $2,373,875,082,925.00 |
June 07 2022 | $146.71 | 67,808,200 | 16,262,203,000 | $2,385,907,486,924.70 |
June 06 2022 | $144.18 | 71,598,400 | 16,262,203,000 | $2,344,674,671,218.20 |
June 03 2022 | $143.43 | 88,570,300 | 16,262,203,000 | $2,332,481,271,408.80 |
June 02 2022 | $149.18 | 72,348,100 | 16,262,203,000 | $2,426,018,210,624.20 |
June 01 2022 | $146.71 | 74,286,600 | 16,262,203,000 | $2,385,907,486,924.70 |
