On June 30, 2020, Apple (AAPL) had a market capitalization of $1.5T, based on 17.42B shares at a price of $88.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2020 | $88.87 | 140,223,200 | 17,419,152,000 | $1,547,980,813,123.20 |
June 29 2020 | $88.13 | 130,646,000 | 17,419,152,000 | $1,535,165,542,996.80 |
June 26 2020 | $86.15 | 205,256,800 | 17,419,152,000 | $1,500,581,558,616.00 |
June 25 2020 | $88.88 | 137,522,400 | 17,419,152,000 | $1,548,149,778,897.60 |
June 24 2020 | $87.71 | 192,623,200 | 17,419,152,000 | $1,527,866,918,308.80 |
June 23 2020 | $89.29 | 212,155,600 | 17,419,152,000 | $1,555,321,243,776.00 |
June 22 2020 | $87.42 | 135,445,200 | 17,419,152,000 | $1,522,817,106,144.00 |
June 19 2020 | $85.19 | 264,476,000 | 17,419,152,000 | $1,483,989,816,336.00 |
June 18 2020 | $85.68 | 96,820,400 | 17,419,152,000 | $1,492,519,975,070.40 |
June 17 2020 | $85.65 | 114,406,400 | 17,419,152,000 | $1,491,925,981,987.20 |
June 16 2020 | $85.77 | 165,428,800 | 17,419,152,000 | $1,494,004,086,820.80 |
June 15 2020 | $83.55 | 138,808,800 | 17,419,152,000 | $1,455,432,858,547.20 |
June 12 2020 | $82.53 | 200,146,000 | 17,419,152,000 | $1,437,653,130,100.80 |
June 11 2020 | $81.83 | 201,662,400 | 17,419,152,000 | $1,425,346,499,212.80 |
June 10 2020 | $85.95 | 166,651,600 | 17,419,152,000 | $1,497,230,113,771.20 |
June 09 2020 | $83.80 | 147,712,400 | 17,419,152,000 | $1,459,676,163,974.40 |
June 08 2020 | $81.23 | 95,654,400 | 17,419,152,000 | $1,414,992,555,264.00 |
June 05 2020 | $80.75 | 137,250,400 | 17,419,152,000 | $1,406,676,652,099.20 |
June 04 2020 | $78.52 | 87,560,400 | 17,419,152,000 | $1,367,722,202,481.60 |
June 03 2020 | $79.20 | 104,491,200 | 17,419,152,000 | $1,379,603,806,060.80 |
June 02 2020 | $78.77 | 87,642,800 | 17,419,152,000 | $1,372,050,861,753.60 |
June 01 2020 | $78.40 | 80,791,200 | 17,419,152,000 | $1,365,727,709,577.60 |
