On June 28, 2019, Apple (AAPL) had a market capitalization of $876.9B, based on 18.41B shares at a price of $47.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2019 | $47.65 | 124,442,400 | 18,405,520,000 | $876,938,362,608.00 |
June 27 2019 | $48.08 | 83,598,800 | 18,405,520,000 | $885,001,820,920.00 |
June 26 2019 | $48.10 | 104,270,000 | 18,405,520,000 | $885,268,700,960.00 |
June 25 2019 | $47.08 | 84,281,200 | 18,405,520,000 | $866,526,359,944.00 |
June 24 2019 | $47.80 | 72,881,600 | 18,405,520,000 | $879,862,999,736.00 |
June 21 2019 | $47.85 | 191,202,400 | 18,405,520,000 | $880,748,305,248.00 |
June 20 2019 | $48.02 | 86,056,000 | 18,405,520,000 | $883,761,288,872.00 |
June 19 2019 | $47.63 | 84,496,800 | 18,405,520,000 | $876,715,655,816.00 |
June 18 2019 | $47.77 | 106,204,000 | 18,405,520,000 | $879,286,906,960.00 |
June 17 2019 | $46.68 | 58,676,400 | 18,405,520,000 | $859,081,327,104.00 |
June 14 2019 | $46.40 | 75,046,000 | 18,405,520,000 | $853,986,679,168.00 |
June 13 2019 | $46.74 | 86,698,400 | 18,405,520,000 | $860,233,512,656.00 |
June 12 2019 | $46.75 | 73,012,800 | 18,405,520,000 | $860,412,046,200.00 |
June 11 2019 | $46.90 | 107,731,600 | 18,405,520,000 | $863,158,149,784.00 |
June 10 2019 | $46.36 | 104,883,600 | 18,405,520,000 | $853,278,066,648.00 |
June 07 2019 | $45.77 | 122,737,600 | 18,405,520,000 | $842,510,837,448.00 |
June 06 2019 | $44.59 | 90,105,200 | 18,405,520,000 | $820,667,166,312.00 |
June 05 2019 | $43.94 | 119,093,600 | 18,405,520,000 | $808,791,924,808.00 |
June 04 2019 | $43.24 | 123,872,000 | 18,405,520,000 | $795,943,031,296.00 |
June 03 2019 | $41.72 | 161,584,400 | 18,405,520,000 | $767,852,526,672.00 |
