On June 30, 2009, Apple (AAPL) had a market capitalization of $109.2B, based on 25.46B shares at a price of $4.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2009 | $4.29 | 434,224,000 | 25,456,480,000 | $109,233,755,680.00 |
June 29 2009 | $4.28 | 567,616,000 | 25,456,480,000 | $108,879,910,608.00 |
June 26 2009 | $4.29 | 439,384,400 | 25,456,480,000 | $109,238,846,976.00 |
June 25 2009 | $4.21 | 589,447,600 | 25,456,480,000 | $107,260,878,480.00 |
June 24 2009 | $4.10 | 485,525,600 | 25,456,480,000 | $104,470,848,272.00 |
June 23 2009 | $4.04 | 706,532,400 | 25,456,480,000 | $102,775,446,704.00 |
June 22 2009 | $4.14 | 634,914,000 | 25,456,480,000 | $105,351,642,480.00 |
June 19 2009 | $4.20 | 721,856,800 | 25,456,480,000 | $106,970,674,608.00 |
June 18 2009 | $4.09 | 427,680,400 | 25,456,480,000 | $104,211,192,176.00 |
June 17 2009 | $4.08 | 571,412,800 | 25,456,480,000 | $103,976,992,560.00 |
June 16 2009 | $4.11 | 514,805,200 | 25,456,480,000 | $104,567,582,896.00 |
June 15 2009 | $4.10 | 539,750,400 | 25,456,480,000 | $104,371,568,000.00 |
June 12 2009 | $4.13 | 563,085,600 | 25,456,480,000 | $105,046,164,720.00 |
June 11 2009 | $4.22 | 524,823,600 | 25,456,480,000 | $107,329,610,976.00 |
June 10 2009 | $4.23 | 688,623,600 | 25,456,480,000 | $107,561,264,944.00 |
June 09 2009 | $4.30 | 676,964,400 | 25,456,480,000 | $109,455,227,056.00 |
June 08 2009 | $4.33 | 931,652,400 | 25,456,480,000 | $110,320,747,376.00 |
June 05 2009 | $4.36 | 632,716,000 | 25,456,480,000 | $110,949,522,432.00 |
June 04 2009 | $4.33 | 550,634,000 | 25,456,480,000 | $110,236,740,992.00 |
June 03 2009 | $4.25 | 565,199,600 | 25,456,480,000 | $108,095,851,024.00 |
June 02 2009 | $4.20 | 456,223,600 | 25,456,480,000 | $106,978,311,552.00 |
June 01 2009 | $4.20 | 452,499,600 | 25,456,480,000 | $106,871,394,336.00 |
