On June 30, 2006, Apple (AAPL) had a market capitalization of $42.3B, based on 24.54B shares at a price of $1.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2006 | $1.73 | 739,695,600 | 24,538,304,000 | $42,338,389,721.60 |
June 29 2006 | $1.78 | 873,398,400 | 24,538,304,000 | $43,594,750,886.40 |
June 28 2006 | $1.69 | 850,704,400 | 24,538,304,000 | $41,413,295,660.80 |
June 27 2006 | $1.73 | 550,611,600 | 24,538,304,000 | $42,456,173,580.80 |
June 26 2006 | $1.78 | 466,536,000 | 24,538,304,000 | $43,609,473,868.80 |
June 23 2006 | $1.77 | 660,203,600 | 24,538,304,000 | $43,491,690,009.60 |
June 22 2006 | $1.80 | 965,633,200 | 24,538,304,000 | $44,046,255,680.00 |
June 21 2006 | $1.74 | 863,296,000 | 24,538,304,000 | $42,772,717,702.40 |
June 20 2006 | $1.73 | 672,974,400 | 24,538,304,000 | $42,485,619,545.60 |
June 19 2006 | $1.72 | 704,575,200 | 24,538,304,000 | $42,286,859,283.20 |
June 16 2006 | $1.73 | 838,101,600 | 24,538,304,000 | $42,551,872,966.40 |
June 15 2006 | $1.79 | 1,190,383,600 | 24,538,304,000 | $43,896,572,025.60 |
June 14 2006 | $1.74 | 878,136,000 | 24,538,304,000 | $42,588,680,422.40 |
June 13 2006 | $1.76 | 1,080,643,200 | 24,538,304,000 | $43,121,161,619.20 |
June 12 2006 | $1.72 | 717,785,600 | 24,538,304,000 | $42,137,175,628.80 |
June 09 2006 | $1.78 | 775,838,000 | 24,538,304,000 | $43,793,511,148.80 |
June 08 2006 | $1.83 | 1,397,482,800 | 24,538,304,000 | $44,917,365,472.00 |
June 07 2006 | $1.76 | 750,506,400 | 24,538,304,000 | $43,290,475,916.80 |
June 06 2006 | $1.80 | 726,037,200 | 24,538,304,000 | $44,149,316,556.80 |
June 05 2006 | $1.81 | 605,785,600 | 24,538,304,000 | $44,355,438,310.40 |
June 02 2006 | $1.86 | 685,787,200 | 24,538,304,000 | $45,582,353,510.40 |
June 01 2006 | $1.87 | 942,508,000 | 24,538,304,000 | $45,960,243,392.00 |
