On June 30, 2005, Apple (AAPL) had a market capitalization of $26.7B, based on 24.1B shares at a price of $1.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2005 | $1.11 | 418,390,000 | 24,102,484,000 | $26,727,244,507.60 |
June 29 2005 | $1.10 | 448,358,400 | 24,102,484,000 | $26,409,091,718.80 |
June 28 2005 | $1.12 | 350,299,600 | 24,102,484,000 | $27,091,192,016.00 |
June 27 2005 | $1.12 | 600,171,600 | 24,102,484,000 | $26,939,346,366.80 |
June 24 2005 | $1.14 | 410,709,600 | 24,102,484,000 | $27,418,985,798.40 |
June 23 2005 | $1.17 | 674,254,000 | 24,102,484,000 | $28,238,470,254.40 |
June 22 2005 | $1.16 | 424,925,200 | 24,102,484,000 | $27,992,624,917.60 |
June 21 2005 | $1.14 | 370,526,800 | 24,102,484,000 | $27,491,293,250.40 |
June 20 2005 | $1.13 | 323,716,400 | 24,102,484,000 | $27,310,524,620.40 |
June 17 2005 | $1.15 | 596,125,600 | 24,102,484,000 | $27,816,676,784.40 |
June 16 2005 | $1.14 | 547,674,400 | 24,102,484,000 | $27,578,062,192.80 |
June 15 2005 | $1.12 | 563,343,200 | 24,102,484,000 | $26,961,038,602.40 |
June 14 2005 | $1.08 | 347,846,800 | 24,102,484,000 | $26,141,554,146.40 |
June 13 2005 | $1.08 | 435,772,400 | 24,102,484,000 | $26,066,836,446.00 |
June 10 2005 | $1.08 | 678,932,800 | 24,102,484,000 | $26,001,759,739.20 |
June 09 2005 | $1.13 | 390,255,600 | 24,102,484,000 | $27,337,037,352.80 |
June 08 2005 | $1.11 | 404,006,400 | 24,102,484,000 | $26,809,192,953.20 |
June 07 2005 | $1.10 | 745,264,800 | 24,102,484,000 | $26,532,014,387.20 |
June 06 2005 | $1.14 | 811,966,400 | 24,102,484,000 | $27,534,677,721.60 |
June 03 2005 | $1.15 | 956,869,200 | 24,102,484,000 | $27,766,061,568.00 |
June 02 2005 | $1.21 | 373,973,600 | 24,102,484,000 | $29,074,826,449.20 |
June 01 2005 | $1.21 | 453,812,800 | 24,102,484,000 | $29,262,825,824.40 |
