On June 29, 2001, Apple (AAPL) had a market capitalization of $7B, based on 20.1B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2001 | $0.35 | 515,390,400 | 20,099,072,000 | $7,038,695,014.40 |
June 28 2001 | $0.35 | 348,409,600 | 20,099,072,000 | $7,127,130,931.20 |
June 27 2001 | $0.35 | 374,130,400 | 20,099,072,000 | $7,066,833,715.20 |
June 26 2001 | $0.36 | 272,781,600 | 20,099,072,000 | $7,189,438,054.40 |
June 25 2001 | $0.36 | 439,549,600 | 20,099,072,000 | $7,263,804,620.80 |
June 22 2001 | $0.34 | 286,025,600 | 20,099,072,000 | $6,739,218,841.60 |
June 21 2001 | $0.34 | 341,331,200 | 20,099,072,000 | $6,809,565,593.60 |
June 20 2001 | $0.33 | 431,620,000 | 20,099,072,000 | $6,562,347,008.00 |
June 19 2001 | $0.30 | 321,087,200 | 20,099,072,000 | $6,112,127,795.20 |
June 18 2001 | $0.31 | 345,912,000 | 20,099,072,000 | $6,154,335,846.40 |
June 15 2001 | $0.31 | 454,624,800 | 20,099,072,000 | $6,188,504,268.80 |
June 14 2001 | $0.30 | 297,348,800 | 20,099,072,000 | $6,019,672,064.00 |
June 13 2001 | $0.31 | 511,487,200 | 20,099,072,000 | $6,196,543,897.60 |
June 12 2001 | $0.31 | 303,794,400 | 20,099,072,000 | $6,150,316,032.00 |
June 11 2001 | $0.30 | 294,000,000 | 20,099,072,000 | $6,067,909,836.80 |
June 08 2001 | $0.32 | 342,624,800 | 20,099,072,000 | $6,453,812,019.20 |
June 07 2001 | $0.33 | 325,180,800 | 20,099,072,000 | $6,558,327,193.60 |
June 06 2001 | $0.31 | 223,176,800 | 20,099,072,000 | $6,276,940,185.60 |
June 05 2001 | $0.32 | 471,794,400 | 20,099,072,000 | $6,339,247,308.80 |
June 04 2001 | $0.31 | 281,920,800 | 20,099,072,000 | $6,254,831,206.40 |
June 01 2001 | $0.31 | 456,075,200 | 20,099,072,000 | $6,323,168,051.20 |
