On July 29, 2022, Apple (AAPL) had a market capitalization of $2.6T, based on 16.12B shares at a price of $160.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $160.33 | 101,786,900 | 16,118,465,000 | $2,584,270,269,757.00 |
July 28 2022 | $155.24 | 81,378,700 | 16,118,465,000 | $2,502,214,388,135.00 |
July 27 2022 | $154.69 | 78,620,700 | 16,118,465,000 | $2,493,308,936,222.50 |
July 26 2022 | $149.57 | 55,138,700 | 16,118,465,000 | $2,410,777,559,883.00 |
July 25 2022 | $150.90 | 53,623,900 | 16,118,465,000 | $2,432,245,743,416.50 |
July 22 2022 | $152.02 | 66,675,400 | 16,118,465,000 | $2,450,374,181,002.00 |
July 21 2022 | $153.27 | 65,086,600 | 16,118,465,000 | $2,470,411,044,843.50 |
July 20 2022 | $150.99 | 64,823,400 | 16,118,465,000 | $2,433,677,063,108.50 |
July 19 2022 | $148.97 | 82,982,400 | 16,118,465,000 | $2,401,235,428,603.00 |
July 18 2022 | $145.10 | 81,420,900 | 16,118,465,000 | $2,338,739,304,258.50 |
July 15 2022 | $148.16 | 76,259,900 | 16,118,465,000 | $2,388,037,629,461.00 |
July 14 2022 | $146.48 | 78,140,700 | 16,118,465,000 | $2,361,003,739,963.00 |
July 13 2022 | $143.54 | 71,185,600 | 16,118,465,000 | $2,313,613,841,016.50 |
July 12 2022 | $143.90 | 77,588,800 | 16,118,465,000 | $2,319,498,692,588.00 |
July 11 2022 | $142.93 | 63,141,600 | 16,118,465,000 | $2,303,755,787,822.50 |
July 08 2022 | $145.07 | 64,547,800 | 16,118,465,000 | $2,338,262,197,694.50 |
July 07 2022 | $144.39 | 66,253,700 | 16,118,465,000 | $2,327,290,358,569.00 |
July 06 2022 | $141.00 | 74,064,300 | 16,118,465,000 | $2,272,745,473,009.00 |
July 05 2022 | $139.66 | 73,353,800 | 16,118,465,000 | $2,251,119,328,518.50 |
July 01 2022 | $137.07 | 71,051,600 | 16,118,465,000 | $2,209,295,135,536.50 |
