On July 31, 2020, Apple (AAPL) had a market capitalization of $1.8T, based on 17.26B shares at a price of $103.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2020 | $103.54 | 374,336,800 | 17,256,521,000 | $1,786,760,892,165.20 |
July 30 2020 | $93.73 | 158,130,000 | 17,256,521,000 | $1,617,434,731,156.90 |
July 29 2020 | $92.61 | 90,329,200 | 17,256,521,000 | $1,598,097,073,724.30 |
July 28 2020 | $90.87 | 103,625,600 | 17,256,521,000 | $1,568,039,665,446.50 |
July 27 2020 | $92.38 | 121,214,000 | 17,256,521,000 | $1,594,229,887,368.20 |
July 24 2020 | $90.25 | 185,438,800 | 17,256,521,000 | $1,557,321,640,253.40 |
July 23 2020 | $90.47 | 197,004,400 | 17,256,521,000 | $1,561,188,826,609.50 |
July 22 2020 | $94.78 | 89,001,600 | 17,256,521,000 | $1,635,636,909,507.70 |
July 21 2020 | $94.52 | 103,433,200 | 17,256,521,000 | $1,631,055,303,182.20 |
July 20 2020 | $95.84 | 90,318,000 | 17,256,521,000 | $1,653,880,503,508.90 |
July 17 2020 | $93.86 | 92,186,800 | 17,256,521,000 | $1,619,747,104,970.90 |
July 16 2020 | $94.05 | 110,577,600 | 17,256,521,000 | $1,623,025,843,960.90 |
July 15 2020 | $95.22 | 153,198,000 | 17,256,521,000 | $1,643,245,309,616.60 |
July 14 2020 | $94.57 | 170,989,200 | 17,256,521,000 | $1,632,021,668,358.20 |
July 13 2020 | $93.03 | 191,649,200 | 17,256,521,000 | $1,605,453,528,626.60 |
July 10 2020 | $93.47 | 90,257,200 | 17,256,521,000 | $1,612,894,540,481.80 |
July 09 2020 | $93.30 | 125,642,800 | 17,256,521,000 | $1,610,078,276,254.60 |
July 08 2020 | $92.90 | 117,092,000 | 17,256,521,000 | $1,603,184,296,115.10 |
July 07 2020 | $90.79 | 112,424,400 | 17,256,521,000 | $1,566,695,382,460.60 |
July 06 2020 | $91.07 | 118,655,600 | 17,256,521,000 | $1,571,572,075,295.20 |
July 02 2020 | $88.70 | 114,041,600 | 17,256,521,000 | $1,530,627,527,918.50 |
July 01 2020 | $88.70 | 110,737,200 | 17,256,521,000 | $1,530,627,527,918.50 |
