On July 31, 2019, Apple (AAPL) had a market capitalization of $927.3B, based on 18.08B shares at a price of $51.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2019 | $51.29 | 277,125,600 | 18,081,492,000 | $927,312,933,518.40 |
July 30 2019 | $50.26 | 135,742,800 | 18,081,492,000 | $908,770,363,472.40 |
July 29 2019 | $50.48 | 86,693,600 | 18,081,492,000 | $912,688,622,788.80 |
July 26 2019 | $50.01 | 70,475,600 | 18,081,492,000 | $904,244,566,024.80 |
July 25 2019 | $49.84 | 55,638,400 | 18,081,492,000 | $901,109,235,312.00 |
July 24 2019 | $50.23 | 59,966,400 | 18,081,492,000 | $908,291,203,934.40 |
July 23 2019 | $50.27 | 73,420,800 | 18,081,492,000 | $909,032,545,106.40 |
July 22 2019 | $49.88 | 89,111,600 | 18,081,492,000 | $901,980,763,226.40 |
July 19 2019 | $48.77 | 83,717,200 | 18,081,492,000 | $881,827,132,243.20 |
July 18 2019 | $49.51 | 74,162,400 | 18,081,492,000 | $895,189,354,831.20 |
July 17 2019 | $48.95 | 56,430,000 | 18,081,492,000 | $885,134,237,130.00 |
July 16 2019 | $49.23 | 67,467,200 | 18,081,492,000 | $890,141,002,264.80 |
July 15 2019 | $49.40 | 67,789,600 | 18,081,492,000 | $893,231,129,247.60 |
July 12 2019 | $48.94 | 70,380,800 | 18,081,492,000 | $884,917,259,226.00 |
July 11 2019 | $48.57 | 80,767,200 | 18,081,492,000 | $878,171,054,560.80 |
July 10 2019 | $48.92 | 71,588,400 | 18,081,492,000 | $884,613,490,160.40 |
July 09 2019 | $48.44 | 82,312,000 | 18,081,492,000 | $875,950,647,343.20 |
July 08 2019 | $48.15 | 101,354,400 | 18,081,492,000 | $870,640,113,142.80 |
July 05 2019 | $49.16 | 69,062,000 | 18,081,492,000 | $888,965,705,284.80 |
July 03 2019 | $49.21 | 45,448,000 | 18,081,492,000 | $889,748,633,888.40 |
July 02 2019 | $48.80 | 67,740,800 | 18,081,492,000 | $882,436,478,523.60 |
July 01 2019 | $48.52 | 109,012,000 | 18,081,492,000 | $877,299,526,646.40 |
