On July 31, 2012, Apple (AAPL) had a market capitalization of $488.5B, based on 26.55B shares at a price of $18.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2012 | $18.40 | 462,327,600 | 26,549,208,000 | $488,510,737,041.60 |
July 30 2012 | $17.93 | 379,142,400 | 26,549,208,000 | $475,929,067,370.40 |
July 27 2012 | $17.63 | 403,936,400 | 26,549,208,000 | $468,035,987,832.00 |
July 26 2012 | $17.32 | 406,632,800 | 26,549,208,000 | $459,811,043,193.60 |
July 25 2012 | $17.32 | 877,312,800 | 26,549,208,000 | $459,882,726,055.20 |
July 24 2012 | $18.10 | 565,132,400 | 26,549,208,000 | $480,638,896,869.60 |
July 23 2012 | $18.19 | 487,975,600 | 26,549,208,000 | $482,969,917,332.00 |
July 20 2012 | $18.21 | 397,471,200 | 26,549,208,000 | $483,344,261,164.80 |
July 19 2012 | $18.51 | 436,861,600 | 26,549,208,000 | $491,359,467,060.00 |
July 18 2012 | $18.26 | 252,700,000 | 26,549,208,000 | $484,910,664,436.80 |
July 17 2012 | $18.29 | 293,624,800 | 26,549,208,000 | $485,454,923,200.80 |
July 16 2012 | $18.28 | 301,260,400 | 26,549,208,000 | $485,433,683,834.40 |
July 13 2012 | $18.23 | 311,427,200 | 26,549,208,000 | $483,880,555,166.40 |
July 12 2012 | $18.04 | 428,041,600 | 26,549,208,000 | $479,024,705,023.20 |
July 11 2012 | $18.21 | 469,322,000 | 26,549,208,000 | $483,447,803,076.00 |
July 10 2012 | $18.32 | 511,957,600 | 26,549,208,000 | $486,471,757,867.20 |
July 09 2012 | $18.49 | 379,405,600 | 26,549,208,000 | $491,014,327,356.00 |
July 06 2012 | $18.25 | 418,930,400 | 26,549,208,000 | $484,608,003,465.60 |
July 05 2012 | $18.38 | 484,383,200 | 26,549,208,000 | $487,854,971,604.00 |
July 03 2012 | $18.06 | 241,712,800 | 26,549,208,000 | $479,433,562,826.40 |
July 02 2012 | $17.85 | 400,092,000 | 26,549,208,000 | $473,921,947,245.60 |
