On July 29, 2011, Apple (AAPL) had a market capitalization of $309.5B, based on 26.31B shares at a price of $11.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2011 | $11.76 | 632,584,400 | 26,306,476,000 | $309,466,753,016.40 |
July 28 2011 | $11.80 | 594,034,000 | 26,306,476,000 | $310,529,534,646.80 |
July 27 2011 | $11.83 | 659,324,400 | 26,306,476,000 | $311,139,844,890.00 |
July 26 2011 | $12.15 | 476,582,400 | 26,306,476,000 | $319,713,125,418.40 |
July 25 2011 | $12.01 | 589,806,000 | 26,306,476,000 | $315,822,397,618.00 |
July 22 2011 | $11.85 | 516,728,800 | 26,306,476,000 | $311,700,172,828.80 |
July 21 2011 | $11.67 | 526,534,400 | 26,306,476,000 | $306,938,700,672.80 |
July 20 2011 | $11.66 | 941,340,400 | 26,306,476,000 | $306,630,914,903.60 |
July 19 2011 | $11.35 | 819,145,600 | 26,306,476,000 | $298,662,683,323.20 |
July 18 2011 | $11.26 | 572,653,200 | 26,306,476,000 | $296,247,748,826.40 |
July 15 2011 | $10.99 | 484,467,200 | 26,306,476,000 | $289,210,766,496.40 |
July 14 2011 | $10.78 | 430,533,600 | 26,306,476,000 | $283,541,720,918.40 |
July 13 2011 | $10.79 | 391,638,800 | 26,306,476,000 | $283,741,650,136.00 |
July 12 2011 | $10.66 | 451,609,200 | 26,306,476,000 | $280,356,006,674.80 |
July 11 2011 | $10.66 | 442,674,400 | 26,306,476,000 | $280,555,935,892.40 |
July 08 2011 | $10.84 | 489,633,200 | 26,306,476,000 | $285,080,649,764.40 |
July 07 2011 | $10.76 | 399,663,600 | 26,306,476,000 | $283,089,249,531.20 |
July 06 2011 | $10.60 | 444,626,000 | 26,306,476,000 | $278,780,248,762.40 |
July 05 2011 | $10.53 | 355,054,000 | 26,306,476,000 | $276,933,534,147.20 |
July 01 2011 | $10.34 | 435,313,200 | 26,306,476,000 | $272,043,160,258.80 |
