On July 31, 2009, Apple (AAPL) had a market capitalization of $126B, based on 25.6B shares at a price of $4.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2009 | $4.92 | 422,536,800 | 25,602,472,000 | $126,025,608,172.80 |
July 30 2009 | $4.90 | 469,604,800 | 25,602,472,000 | $125,562,203,429.60 |
July 29 2009 | $4.82 | 382,158,000 | 25,602,472,000 | $123,434,638,006.40 |
July 28 2009 | $4.82 | 363,554,800 | 25,602,472,000 | $123,411,595,781.60 |
July 27 2009 | $4.82 | 433,311,200 | 25,602,472,000 | $123,488,403,197.60 |
July 24 2009 | $4.82 | 438,362,400 | 25,602,472,000 | $123,403,915,040.00 |
July 23 2009 | $4.75 | 526,962,800 | 25,602,472,000 | $121,729,513,371.20 |
July 22 2009 | $4.72 | 874,104,000 | 25,602,472,000 | $120,897,433,031.20 |
July 21 2009 | $4.56 | 874,781,600 | 25,602,472,000 | $116,862,483,444.00 |
July 20 2009 | $4.61 | 735,526,400 | 25,602,472,000 | $117,942,907,762.40 |
July 17 2009 | $4.57 | 602,154,000 | 25,602,472,000 | $117,046,821,242.40 |
July 16 2009 | $4.44 | 393,570,800 | 25,602,472,000 | $113,785,066,309.60 |
July 15 2009 | $4.43 | 485,587,200 | 25,602,472,000 | $113,290,938,600.00 |
July 14 2009 | $4.29 | 347,247,600 | 25,602,472,000 | $109,737,315,486.40 |
July 13 2009 | $4.29 | 483,501,200 | 25,602,472,000 | $109,791,080,677.60 |
July 10 2009 | $4.17 | 445,275,600 | 25,602,472,000 | $106,841,675,903.20 |
July 09 2009 | $4.11 | 343,025,200 | 25,602,472,000 | $105,177,515,223.20 |
July 08 2009 | $4.13 | 575,929,200 | 25,602,472,000 | $105,840,619,248.00 |
July 07 2009 | $4.08 | 461,596,800 | 25,602,472,000 | $104,435,043,535.20 |
July 06 2009 | $4.18 | 498,688,400 | 25,602,472,000 | $106,913,362,824.80 |
July 02 2009 | $4.22 | 370,479,200 | 25,602,472,000 | $107,998,907,637.60 |
July 01 2009 | $4.30 | 414,178,800 | 25,602,472,000 | $110,167,437,016.00 |
