On July 31, 2006, Apple (AAPL) had a market capitalization of $50.2B, based on 24.54B shares at a price of $2.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2006 | $2.05 | 892,841,600 | 24,538,304,000 | $50,239,723,609.60 |
July 28 2006 | $1.98 | 691,507,600 | 24,538,304,000 | $48,487,688,704.00 |
July 27 2006 | $1.91 | 735,044,800 | 24,538,304,000 | $46,868,160,640.00 |
July 26 2006 | $1.92 | 898,427,600 | 24,538,304,000 | $47,216,604,556.80 |
July 25 2006 | $1.87 | 589,069,600 | 24,538,304,000 | $45,783,567,603.20 |
July 24 2006 | $1.85 | 722,856,400 | 24,538,304,000 | $45,405,677,721.60 |
July 21 2006 | $1.83 | 891,892,400 | 24,538,304,000 | $44,887,919,507.20 |
July 20 2006 | $1.82 | 1,972,146,400 | 24,538,304,000 | $44,725,966,700.80 |
July 19 2006 | $1.63 | 1,390,743,200 | 24,538,304,000 | $39,992,527,859.20 |
July 18 2006 | $1.59 | 1,000,448,400 | 24,538,304,000 | $39,106,695,084.80 |
July 17 2006 | $1.58 | 1,024,542,400 | 24,538,304,000 | $38,716,536,051.20 |
July 14 2006 | $1.53 | 993,036,800 | 24,538,304,000 | $37,457,721,056.00 |
July 13 2006 | $1.57 | 1,249,906,000 | 24,538,304,000 | $38,625,744,326.40 |
July 12 2006 | $1.60 | 927,329,200 | 24,538,304,000 | $39,150,864,032.00 |
July 11 2006 | $1.68 | 825,022,800 | 24,538,304,000 | $41,140,920,486.40 |
July 10 2006 | $1.66 | 529,345,600 | 24,538,304,000 | $40,659,969,728.00 |
July 07 2006 | $1.67 | 799,360,800 | 24,538,304,000 | $40,954,429,376.00 |
July 06 2006 | $1.68 | 633,208,800 | 24,538,304,000 | $41,229,258,380.80 |
July 05 2006 | $1.72 | 518,240,800 | 24,538,304,000 | $42,137,175,628.80 |
July 03 2006 | $1.75 | 194,770,800 | 24,538,304,000 | $42,838,971,123.20 |
