On July 29, 2005, Apple (AAPL) had a market capitalization of $31.5B, based on 24.48B shares at a price of $1.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2005 | $1.28 | 562,080,400 | 24,477,796,000 | $31,451,520,080.40 |
July 28 2005 | $1.32 | 251,311,200 | 24,477,796,000 | $32,300,899,601.60 |
July 27 2005 | $1.33 | 283,749,200 | 24,477,796,000 | $32,440,423,038.80 |
July 26 2005 | $1.31 | 268,592,800 | 24,477,796,000 | $32,173,615,062.40 |
July 25 2005 | $1.32 | 294,627,200 | 24,477,796,000 | $32,305,795,160.80 |
July 22 2005 | $1.33 | 301,106,400 | 24,477,796,000 | $32,447,766,377.60 |
July 21 2005 | $1.30 | 404,264,000 | 24,477,796,000 | $31,923,941,543.20 |
July 20 2005 | $1.31 | 453,395,600 | 24,477,796,000 | $32,173,615,062.40 |
July 19 2005 | $1.30 | 671,062,000 | 24,477,796,000 | $31,850,508,155.20 |
July 18 2005 | $1.25 | 586,297,600 | 24,477,796,000 | $30,597,245,000.00 |
July 15 2005 | $1.25 | 687,682,800 | 24,477,796,000 | $30,638,857,253.20 |
July 14 2005 | $1.23 | 2,096,060,400 | 24,477,796,000 | $30,051,390,149.20 |
July 13 2005 | $1.16 | 684,835,200 | 24,477,796,000 | $28,279,197,718.80 |
July 12 2005 | $1.15 | 387,038,400 | 24,477,796,000 | $28,198,420,992.00 |
July 11 2005 | $1.15 | 388,788,400 | 24,477,796,000 | $28,095,614,248.80 |
July 08 2005 | $1.15 | 290,735,200 | 24,477,796,000 | $28,208,212,110.40 |
July 07 2005 | $1.13 | 383,723,200 | 24,477,796,000 | $27,748,029,545.60 |
July 06 2005 | $1.13 | 394,626,400 | 24,477,796,000 | $27,574,237,194.00 |
July 05 2005 | $1.14 | 454,269,200 | 24,477,796,000 | $28,007,494,183.20 |
July 01 2005 | $1.10 | 250,000,800 | 24,477,796,000 | $26,918,232,261.20 |
