On July 30, 2004, Apple (AAPL) had a market capitalization of $11.4B, based on 23.47B shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 2004 | $0.49 | 243,023,200 | 23,468,872,000 | $11,431,687,551.20 |
July 29 2004 | $0.49 | 222,157,600 | 23,468,872,000 | $11,539,644,362.40 |
July 28 2004 | $0.49 | 285,051,200 | 23,468,872,000 | $11,408,218,679.20 |
July 27 2004 | $0.49 | 425,006,400 | 23,468,872,000 | $11,464,543,972.00 |
July 26 2004 | $0.47 | 393,932,000 | 23,468,872,000 | $11,051,491,824.80 |
July 23 2004 | $0.46 | 273,571,200 | 23,468,872,000 | $10,852,006,412.80 |
July 22 2004 | $0.48 | 334,118,400 | 23,468,872,000 | $11,199,345,718.40 |
July 21 2004 | $0.48 | 301,257,600 | 23,468,872,000 | $11,178,223,733.60 |
July 20 2004 | $0.49 | 323,747,200 | 23,468,872,000 | $11,382,402,920.00 |
July 19 2004 | $0.48 | 533,170,400 | 23,468,872,000 | $11,302,608,755.20 |
July 16 2004 | $0.49 | 488,381,600 | 23,468,872,000 | $11,382,402,920.00 |
July 15 2004 | $0.50 | 1,767,724,000 | 23,468,872,000 | $11,640,560,512.00 |
July 14 2004 | $0.45 | 835,800,000 | 23,468,872,000 | $10,457,729,363.20 |
July 13 2004 | $0.44 | 316,176,000 | 23,468,872,000 | $10,330,997,454.40 |
July 12 2004 | $0.44 | 511,621,600 | 23,468,872,000 | $10,302,834,808.00 |
July 09 2004 | $0.45 | 208,863,200 | 23,468,872,000 | $10,614,970,805.60 |
July 08 2004 | $0.45 | 233,380,000 | 23,468,872,000 | $10,654,867,888.00 |
July 07 2004 | $0.46 | 397,992,000 | 23,468,872,000 | $10,744,049,601.60 |
July 06 2004 | $0.47 | 348,980,800 | 23,468,872,000 | $10,941,188,126.40 |
July 02 2004 | $0.47 | 910,683,200 | 23,468,872,000 | $10,988,125,870.40 |
July 01 2004 | $0.49 | 341,941,600 | 23,468,872,000 | $11,419,953,115.20 |
