On July 31, 2003, Apple (AAPL) had a market capitalization of $6.6B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2003 | $0.32 | 301,464,800 | 20,849,248,000 | $6,619,636,240.00 |
July 30 2003 | $0.31 | 173,594,400 | 20,849,248,000 | $6,367,360,339.20 |
July 29 2003 | $0.31 | 197,120,000 | 20,849,248,000 | $6,507,050,300.80 |
July 28 2003 | $0.32 | 170,357,600 | 20,849,248,000 | $6,592,532,217.60 |
July 25 2003 | $0.32 | 216,686,400 | 20,849,248,000 | $6,763,496,051.20 |
July 24 2003 | $0.31 | 229,236,000 | 20,849,248,000 | $6,442,417,632.00 |
July 23 2003 | $0.31 | 143,035,200 | 20,849,248,000 | $6,529,984,473.60 |
July 22 2003 | $0.31 | 198,424,800 | 20,849,248,000 | $6,532,069,398.40 |
July 21 2003 | $0.31 | 183,808,800 | 20,849,248,000 | $6,471,606,579.20 |
July 18 2003 | $0.31 | 298,838,400 | 20,849,248,000 | $6,550,833,721.60 |
July 17 2003 | $0.31 | 751,212,000 | 20,849,248,000 | $6,563,343,270.40 |
July 16 2003 | $0.30 | 250,930,400 | 20,849,248,000 | $6,240,179,926.40 |
July 15 2003 | $0.30 | 206,645,600 | 20,849,248,000 | $6,158,867,859.20 |
July 14 2003 | $0.30 | 188,406,400 | 20,849,248,000 | $6,250,604,550.40 |
July 11 2003 | $0.30 | 136,858,400 | 20,849,248,000 | $6,233,925,152.00 |
July 10 2003 | $0.29 | 170,934,400 | 20,849,248,000 | $6,148,443,235.20 |
July 09 2003 | $0.30 | 213,645,600 | 20,849,248,000 | $6,246,434,700.80 |
July 08 2003 | $0.31 | 256,737,600 | 20,849,248,000 | $6,406,973,910.40 |
July 07 2003 | $0.30 | 286,272,000 | 20,849,248,000 | $6,240,179,926.40 |
July 03 2003 | $0.29 | 137,771,200 | 20,849,248,000 | $6,008,753,273.60 |
July 02 2003 | $0.29 | 325,298,400 | 20,849,248,000 | $6,052,536,694.40 |
July 01 2003 | $0.29 | 180,992,000 | 20,849,248,000 | $5,996,243,724.80 |
