On July 31, 2001, Apple (AAPL) had a market capitalization of $5.7B, based on 20.02B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2001 | $0.28 | 235,026,400 | 20,020,504,000 | $5,665,802,632.00 |
July 30 2001 | $0.29 | 243,359,200 | 20,020,504,000 | $5,707,845,690.40 |
July 27 2001 | $0.29 | 334,135,200 | 20,020,504,000 | $5,717,855,942.40 |
July 26 2001 | $0.28 | 369,140,800 | 20,020,504,000 | $5,607,743,170.40 |
July 25 2001 | $0.28 | 443,878,400 | 20,020,504,000 | $5,569,704,212.80 |
July 24 2001 | $0.29 | 348,376,000 | 20,020,504,000 | $5,757,896,950.40 |
July 23 2001 | $0.29 | 241,360,000 | 20,020,504,000 | $5,892,034,327.20 |
July 20 2001 | $0.30 | 444,584,000 | 20,020,504,000 | $6,026,171,704.00 |
July 19 2001 | $0.30 | 861,140,000 | 20,020,504,000 | $6,018,163,502.40 |
July 18 2001 | $0.31 | 1,137,012,800 | 20,020,504,000 | $6,270,421,852.80 |
July 17 2001 | $0.38 | 647,830,400 | 20,020,504,000 | $7,569,752,562.40 |
July 16 2001 | $0.36 | 278,667,200 | 20,020,504,000 | $7,227,401,944.00 |
July 13 2001 | $0.37 | 454,742,400 | 20,020,504,000 | $7,493,674,647.20 |
July 12 2001 | $0.37 | 614,801,600 | 20,020,504,000 | $7,345,522,917.60 |
July 11 2001 | $0.34 | 470,506,400 | 20,020,504,000 | $6,796,961,108.00 |
July 10 2001 | $0.32 | 395,270,400 | 20,020,504,000 | $6,374,528,473.60 |
July 09 2001 | $0.34 | 337,467,200 | 20,020,504,000 | $6,847,012,368.00 |
July 06 2001 | $0.33 | 302,920,800 | 20,020,504,000 | $6,644,805,277.60 |
July 05 2001 | $0.35 | 152,292,000 | 20,020,504,000 | $6,993,162,047.20 |
July 03 2001 | $0.36 | 112,543,200 | 20,020,504,000 | $7,189,362,986.40 |
July 02 2001 | $0.36 | 230,048,000 | 20,020,504,000 | $7,207,381,440.00 |
