On July 30, 1999, Apple (AAPL) had a market capitalization of $8.4B, based on 19.98B shares at a price of $0.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 30 1999 | $0.42 | 383,140,800 | 19,982,704,000 | $8,380,746,057.60 |
July 29 1999 | $0.41 | 275,475,200 | 19,982,704,000 | $8,106,983,012.80 |
July 28 1999 | $0.41 | 328,910,400 | 19,982,704,000 | $8,182,917,288.00 |
July 27 1999 | $0.40 | 395,908,800 | 19,982,704,000 | $8,081,005,497.60 |
July 26 1999 | $0.38 | 351,187,200 | 19,982,704,000 | $7,665,365,254.40 |
July 23 1999 | $0.40 | 229,051,200 | 19,982,704,000 | $8,023,055,656.00 |
July 22 1999 | $0.39 | 406,728,000 | 19,982,704,000 | $7,881,178,457.60 |
July 21 1999 | $0.41 | 718,166,400 | 19,982,704,000 | $8,136,957,068.80 |
July 20 1999 | $0.40 | 442,075,200 | 19,982,704,000 | $7,957,112,732.80 |
July 19 1999 | $0.41 | 561,299,200 | 19,982,704,000 | $8,192,908,640.00 |
July 16 1999 | $0.40 | 411,499,200 | 19,982,704,000 | $7,987,086,788.80 |
July 15 1999 | $0.40 | 1,691,804,800 | 19,982,704,000 | $8,013,064,304.00 |
July 14 1999 | $0.42 | 624,556,800 | 19,982,704,000 | $8,418,713,195.20 |
July 13 1999 | $0.40 | 283,259,200 | 19,982,704,000 | $8,081,005,497.60 |
July 12 1999 | $0.41 | 303,912,000 | 19,982,704,000 | $8,202,899,992.00 |
July 09 1999 | $0.42 | 608,697,600 | 19,982,704,000 | $8,372,752,976.00 |
July 08 1999 | $0.41 | 1,625,041,600 | 19,982,704,000 | $8,202,899,992.00 |
July 07 1999 | $0.38 | 1,099,156,800 | 19,982,704,000 | $7,505,503,622.40 |
July 06 1999 | $0.36 | 453,812,800 | 19,982,704,000 | $7,129,828,787.20 |
July 02 1999 | $0.35 | 123,681,600 | 19,982,704,000 | $6,969,967,155.20 |
July 01 1999 | $0.34 | 149,217,600 | 19,982,704,000 | $6,820,096,875.20 |
