On January 31, 2022, Apple (AAPL) had a market capitalization of $2.8T, based on 16.52B shares at a price of $171.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $171.96 | 115,541,600 | 16,519,291,000 | $2,840,708,490,162.10 |
January 28 2022 | $167.58 | 179,935,700 | 16,519,291,000 | $2,768,382,078,376.80 |
January 27 2022 | $156.65 | 121,954,600 | 16,519,291,000 | $2,587,811,360,384.90 |
January 26 2022 | $157.12 | 108,275,300 | 16,519,291,000 | $2,595,449,880,543.30 |
January 25 2022 | $157.20 | 115,798,400 | 16,519,291,000 | $2,596,913,489,725.90 |
January 24 2022 | $159.02 | 162,294,600 | 16,519,291,000 | $2,626,818,362,223.20 |
January 21 2022 | $159.79 | 122,848,900 | 16,519,291,000 | $2,639,658,807,117.50 |
January 20 2022 | $161.86 | 91,420,500 | 16,519,291,000 | $2,673,789,314,252.60 |
January 19 2022 | $163.55 | 94,815,000 | 16,519,291,000 | $2,701,744,910,411.90 |
January 18 2022 | $167.06 | 90,956,700 | 16,519,291,000 | $2,759,768,920,049.40 |
January 14 2022 | $170.28 | 80,440,800 | 16,519,291,000 | $2,812,916,434,983.70 |
January 13 2022 | $169.41 | 84,505,800 | 16,519,291,000 | $2,798,614,032,835.90 |
January 12 2022 | $172.70 | 74,805,200 | 16,519,291,000 | $2,852,898,074,991.00 |
January 11 2022 | $172.26 | 76,138,300 | 16,519,291,000 | $2,845,584,984,865.30 |
January 10 2022 | $169.41 | 106,765,600 | 16,519,291,000 | $2,798,614,032,835.90 |
January 07 2022 | $169.40 | 86,709,100 | 16,519,291,000 | $2,798,288,602,803.20 |
January 06 2022 | $169.23 | 96,904,000 | 16,519,291,000 | $2,795,524,925,418.90 |
January 05 2022 | $172.10 | 94,537,600 | 16,519,291,000 | $2,842,984,848,461.90 |
January 04 2022 | $176.80 | 99,310,400 | 16,519,291,000 | $2,920,673,422,105.80 |
January 03 2022 | $179.08 | 104,487,900 | 16,519,291,000 | $2,958,218,466,690.60 |
