On January 31, 2020, Apple (AAPL) had a market capitalization of $1.3T, based on 17.62B shares at a price of $75.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $75.02 | 199,588,400 | 17,618,764,000 | $1,321,690,962,100.40 |
January 30 2020 | $78.50 | 126,743,200 | 17,618,764,000 | $1,383,013,070,202.40 |
January 29 2020 | $78.61 | 216,229,200 | 17,618,764,000 | $1,385,019,847,422.00 |
January 28 2020 | $77.00 | 162,234,000 | 17,618,764,000 | $1,356,621,923,606.80 |
January 27 2020 | $74.88 | 161,940,000 | 17,618,764,000 | $1,319,300,095,825.60 |
January 24 2020 | $77.15 | 146,537,600 | 17,618,764,000 | $1,359,270,023,836.00 |
January 23 2020 | $77.37 | 104,472,000 | 17,618,764,000 | $1,363,199,008,208.00 |
January 22 2020 | $77.00 | 101,832,400 | 17,618,764,000 | $1,356,664,208,640.40 |
January 21 2020 | $76.73 | 110,843,200 | 17,618,764,000 | $1,351,840,191,057.20 |
January 17 2020 | $77.25 | 137,816,400 | 17,618,764,000 | $1,361,063,614,011.20 |
January 16 2020 | $76.40 | 108,829,200 | 17,618,764,000 | $1,346,159,901,543.60 |
January 15 2020 | $75.46 | 121,923,600 | 17,618,764,000 | $1,329,506,645,810.80 |
January 14 2020 | $75.78 | 161,954,400 | 17,618,764,000 | $1,335,227,458,481.60 |
January 13 2020 | $76.82 | 121,532,000 | 17,618,764,000 | $1,353,505,164,255.20 |
January 10 2020 | $75.21 | 140,644,800 | 17,618,764,000 | $1,325,193,572,383.60 |
January 09 2020 | $75.05 | 170,108,400 | 17,618,764,000 | $1,322,203,668,132.80 |
January 08 2020 | $73.48 | 132,079,200 | 17,618,764,000 | $1,294,704,301,281.60 |
January 07 2020 | $72.32 | 108,872,000 | 17,618,764,000 | $1,274,206,631,244.00 |
January 06 2020 | $72.66 | 118,387,200 | 17,618,764,000 | $1,280,226,962,902.80 |
January 03 2020 | $72.09 | 146,322,800 | 17,618,764,000 | $1,270,106,744,861.20 |
January 02 2020 | $72.80 | 135,480,400 | 17,618,764,000 | $1,282,575,544,144.00 |
