On January 29, 2010, Apple (AAPL) had a market capitalization of $149.5B, based on 25.84B shares at a price of $5.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $5.79 | 1,245,952,400 | 25,840,584,000 | $149,518,787,140.80 |
January 28 2010 | $6.00 | 1,173,502,400 | 25,840,584,000 | $155,146,866,336.00 |
January 27 2010 | $6.26 | 1,722,568,400 | 25,840,584,000 | $161,834,409,475.20 |
January 26 2010 | $6.20 | 1,867,110,000 | 25,840,584,000 | $160,322,735,311.20 |
January 25 2010 | $6.12 | 1,065,699,600 | 25,840,584,000 | $158,087,524,795.20 |
January 22 2010 | $5.96 | 881,767,600 | 25,840,584,000 | $153,947,863,238.40 |
January 21 2010 | $6.27 | 608,154,400 | 25,840,584,000 | $161,981,700,804.00 |
January 20 2010 | $6.38 | 612,152,800 | 25,840,584,000 | $164,829,333,160.80 |
January 19 2010 | $6.48 | 730,007,600 | 25,840,584,000 | $167,408,223,444.00 |
January 15 2010 | $6.20 | 594,067,600 | 25,840,584,000 | $160,314,983,136.00 |
January 14 2010 | $6.31 | 432,894,000 | 25,840,584,000 | $163,038,580,689.60 |
January 13 2010 | $6.35 | 605,892,000 | 25,840,584,000 | $163,989,514,180.80 |
January 12 2010 | $6.26 | 594,459,600 | 25,840,584,000 | $161,710,374,672.00 |
January 11 2010 | $6.33 | 462,229,600 | 25,840,584,000 | $163,568,312,661.60 |
January 08 2010 | $6.39 | 447,610,800 | 25,840,584,000 | $165,025,721,599.20 |
January 07 2010 | $6.34 | 477,131,200 | 25,840,584,000 | $163,935,248,954.40 |
January 06 2010 | $6.36 | 552,160,000 | 25,840,584,000 | $164,237,583,787.20 |
January 05 2010 | $6.46 | 601,904,800 | 25,840,584,000 | $166,891,411,764.00 |
January 04 2010 | $6.45 | 493,729,600 | 25,840,584,000 | $166,604,581,281.60 |
