On January 31, 2008, Apple (AAPL) had a market capitalization of $102.7B, based on 25.18B shares at a price of $4.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2008 | $4.08 | 1,345,674,400 | 25,181,212,000 | $102,688,982,536.00 |
January 30 2008 | $3.98 | 1,243,051,600 | 25,181,212,000 | $100,274,104,305.20 |
January 29 2008 | $3.96 | 1,099,982,800 | 25,181,212,000 | $99,790,625,034.80 |
January 28 2008 | $3.92 | 1,474,844,000 | 25,181,212,000 | $98,629,771,161.60 |
January 25 2008 | $3.92 | 1,554,739,200 | 25,181,212,000 | $98,629,771,161.60 |
January 24 2008 | $4.09 | 2,005,866,800 | 25,181,212,000 | $102,870,287,262.40 |
January 23 2008 | $4.19 | 3,372,969,600 | 25,181,212,000 | $105,501,723,916.40 |
January 22 2008 | $4.69 | 2,434,754,000 | 25,181,212,000 | $118,074,703,068.00 |
January 18 2008 | $4.86 | 1,724,343,600 | 25,181,212,000 | $122,413,425,895.60 |
January 17 2008 | $4.85 | 1,757,859,600 | 25,181,212,000 | $122,055,852,685.20 |
January 16 2008 | $4.81 | 2,213,845,200 | 25,181,212,000 | $121,106,520,992.80 |
January 15 2008 | $5.09 | 2,343,278,000 | 25,181,212,000 | $128,237,840,231.20 |
January 14 2008 | $5.39 | 1,100,450,400 | 25,181,212,000 | $135,628,525,953.20 |
January 11 2008 | $5.20 | 1,232,285,600 | 25,181,212,000 | $131,007,773,551.20 |
January 10 2008 | $5.36 | 1,482,975,200 | 25,181,212,000 | $135,051,876,198.40 |
January 09 2008 | $5.40 | 1,813,882,000 | 25,181,212,000 | $136,096,896,496.40 |
January 08 2008 | $5.16 | 1,523,816,000 | 25,181,212,000 | $129,914,908,950.40 |
January 07 2008 | $5.35 | 2,072,193,200 | 25,181,212,000 | $134,762,292,260.40 |
January 04 2008 | $5.42 | 1,455,832,000 | 25,181,212,000 | $136,592,966,372.80 |
January 03 2008 | $5.87 | 842,066,400 | 25,181,212,000 | $147,879,185,591.20 |
January 02 2008 | $5.87 | 1,079,178,800 | 25,181,212,000 | $147,811,196,318.80 |
