On January 31, 2006, Apple (AAPL) had a market capitalization of $56B, based on 24.6B shares at a price of $2.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2006 | $2.27 | 913,542,000 | 24,599,036,000 | $55,960,346,996.40 |
January 30 2006 | $2.26 | 1,398,401,200 | 24,599,036,000 | $55,581,521,842.00 |
January 27 2006 | $2.17 | 953,864,800 | 24,599,036,000 | $53,379,908,120.00 |
January 26 2006 | $2.18 | 1,181,387,200 | 24,599,036,000 | $53,603,759,347.60 |
January 25 2006 | $2.24 | 1,275,786,400 | 24,599,036,000 | $54,988,685,074.40 |
January 24 2006 | $2.29 | 1,142,254,400 | 24,599,036,000 | $56,351,471,668.80 |
January 23 2006 | $2.34 | 1,059,730,000 | 24,599,036,000 | $57,559,284,336.40 |
January 20 2006 | $2.29 | 1,134,758,800 | 24,599,036,000 | $56,388,370,222.80 |
January 19 2006 | $2.38 | 1,695,848,000 | 24,599,036,000 | $58,577,684,426.80 |
January 18 2006 | $2.49 | 1,200,637,200 | 24,599,036,000 | $61,133,524,267.20 |
January 17 2006 | $2.55 | 835,623,600 | 24,599,036,000 | $62,779,199,775.60 |
January 13 2006 | $2.58 | 776,305,600 | 24,599,036,000 | $63,431,074,229.60 |
January 12 2006 | $2.54 | 1,280,809,600 | 24,599,036,000 | $62,466,792,018.40 |
January 11 2006 | $2.53 | 1,493,794,400 | 24,599,036,000 | $62,176,523,393.60 |
January 10 2006 | $2.44 | 2,279,869,200 | 24,599,036,000 | $59,925,711,599.60 |
January 09 2006 | $2.29 | 675,040,800 | 24,599,036,000 | $56,361,311,283.20 |
January 06 2006 | $2.30 | 704,457,600 | 24,599,036,000 | $56,545,804,053.20 |
January 05 2006 | $2.24 | 449,422,400 | 24,599,036,000 | $55,121,519,868.80 |
January 04 2006 | $2.26 | 619,603,600 | 24,599,036,000 | $55,559,382,709.60 |
January 03 2006 | $2.25 | 807,234,400 | 24,599,036,000 | $55,394,569,168.40 |
