On January 30, 2004, Apple (AAPL) had a market capitalization of $7.2B, based on 21.18B shares at a price of $0.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2004 | $0.34 | 185,298,400 | 21,180,880,000 | $7,199,381,112.00 |
January 29 2004 | $0.34 | 212,699,200 | 21,180,880,000 | $7,235,388,608.00 |
January 28 2004 | $0.34 | 275,402,400 | 21,180,880,000 | $7,184,554,496.00 |
January 27 2004 | $0.35 | 307,070,400 | 21,180,880,000 | $7,360,355,800.00 |
January 26 2004 | $0.35 | 271,269,600 | 21,180,880,000 | $7,341,293,008.00 |
January 23 2004 | $0.34 | 227,169,600 | 21,180,880,000 | $7,199,381,112.00 |
January 22 2004 | $0.33 | 205,004,800 | 21,180,880,000 | $7,076,532,008.00 |
January 21 2004 | $0.34 | 226,660,000 | 21,180,880,000 | $7,214,207,728.00 |
January 20 2004 | $0.34 | 315,946,400 | 21,180,880,000 | $7,252,333,312.00 |
January 16 2004 | $0.34 | 372,820,000 | 21,180,880,000 | $7,248,097,136.00 |
January 15 2004 | $0.34 | 1,018,208,800 | 21,180,880,000 | $7,290,458,896.00 |
January 14 2004 | $0.36 | 620,043,200 | 21,180,880,000 | $7,720,430,760.00 |
January 13 2004 | $0.36 | 679,016,800 | 21,180,880,000 | $7,695,013,704.00 |
January 12 2004 | $0.36 | 487,547,200 | 21,180,880,000 | $7,572,164,600.00 |
January 09 2004 | $0.35 | 427,459,200 | 21,180,880,000 | $7,337,056,832.00 |
January 08 2004 | $0.35 | 460,303,200 | 21,180,880,000 | $7,451,433,584.00 |
January 07 2004 | $0.34 | 586,874,400 | 21,180,880,000 | $7,207,853,464.00 |
January 06 2004 | $0.33 | 509,348,000 | 21,180,880,000 | $7,048,996,864.00 |
January 05 2004 | $0.33 | 395,018,400 | 21,180,880,000 | $7,074,413,920.00 |
January 02 2004 | $0.32 | 144,642,400 | 21,180,880,000 | $6,788,472,040.00 |
