On January 31, 1996, Apple (AAPL) had a market capitalization of $2.9B, based on 13.85B shares at a price of $0.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1996 | $0.21 | 328,059,200 | 13,849,808,000 | $2,882,145,044.80 |
January 30 1996 | $0.21 | 622,843,200 | 13,849,808,000 | $2,848,905,505.60 |
January 29 1996 | $0.22 | 332,595,200 | 13,849,808,000 | $3,037,262,894.40 |
January 26 1996 | $0.23 | 735,750,400 | 13,849,808,000 | $3,193,765,724.80 |
January 25 1996 | $0.23 | 445,200,000 | 13,849,808,000 | $3,154,986,262.40 |
January 24 1996 | $0.24 | 655,894,400 | 13,849,808,000 | $3,364,118,363.20 |
January 23 1996 | $0.24 | 988,288,000 | 13,849,808,000 | $3,299,024,265.60 |
January 22 1996 | $0.23 | 499,744,000 | 13,849,808,000 | $3,181,300,897.60 |
January 19 1996 | $0.23 | 829,225,600 | 13,849,808,000 | $3,116,206,800.00 |
January 18 1996 | $0.24 | 698,387,200 | 13,849,808,000 | $3,332,263,804.80 |
January 17 1996 | $0.26 | 236,409,600 | 13,849,808,000 | $3,546,935,828.80 |
January 16 1996 | $0.26 | 352,912,000 | 13,849,808,000 | $3,605,105,022.40 |
January 15 1996 | $0.26 | 363,081,600 | 13,849,808,000 | $3,559,400,656.00 |
January 12 1996 | $0.26 | 401,856,000 | 13,849,808,000 | $3,534,471,001.60 |
January 11 1996 | $0.26 | 756,739,200 | 13,849,808,000 | $3,650,809,388.80 |
January 10 1996 | $0.26 | 365,433,600 | 13,849,808,000 | $3,573,250,464.00 |
January 09 1996 | $0.25 | 251,216,000 | 13,849,808,000 | $3,416,747,633.60 |
January 08 1996 | $0.26 | 121,340,800 | 13,849,808,000 | $3,612,029,926.40 |
January 05 1996 | $0.26 | 445,928,000 | 13,849,808,000 | $3,573,250,464.00 |
January 04 1996 | $0.24 | 300,182,400 | 13,849,808,000 | $3,292,099,361.60 |
January 03 1996 | $0.24 | 429,833,600 | 13,849,808,000 | $3,350,268,555.20 |
January 02 1996 | $0.24 | 139,294,400 | 13,849,808,000 | $3,350,268,555.20 |
