On September 30, 1993, Apple (AAPL) had a market capitalization of $2.2B, based on 13.1B shares at a price of $0.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1993 | $0.17 | 274,904,000 | 13,099,072,000 | $2,239,941,312.00 |
September 29 1993 | $0.17 | 236,745,600 | 13,099,072,000 | $2,288,407,878.40 |
September 28 1993 | $0.18 | 94,550,400 | 13,099,072,000 | $2,372,241,939.20 |
September 27 1993 | $0.18 | 113,176,000 | 13,099,072,000 | $2,372,241,939.20 |
September 24 1993 | $0.18 | 76,574,400 | 13,099,072,000 | $2,395,820,268.80 |
September 23 1993 | $0.18 | 130,950,400 | 13,099,072,000 | $2,372,241,939.20 |
September 22 1993 | $0.19 | 110,488,000 | 13,099,072,000 | $2,444,286,835.20 |
September 21 1993 | $0.18 | 146,496,000 | 13,099,072,000 | $2,348,663,609.60 |
September 20 1993 | $0.18 | 111,036,800 | 13,099,072,000 | $2,384,031,104.00 |
September 17 1993 | $0.18 | 172,032,000 | 13,099,072,000 | $2,419,398,598.40 |
September 16 1993 | $0.18 | 85,960,000 | 13,099,072,000 | $2,372,241,939.20 |
September 15 1993 | $0.18 | 257,723,200 | 13,099,072,000 | $2,348,663,609.60 |
September 14 1993 | $0.18 | 276,640,000 | 13,099,072,000 | $2,323,775,372.80 |
September 13 1993 | $0.18 | 255,785,600 | 13,099,072,000 | $2,419,398,598.40 |
September 10 1993 | $0.19 | 134,489,600 | 13,099,072,000 | $2,516,331,731.20 |
September 09 1993 | $0.19 | 149,531,200 | 13,099,072,000 | $2,491,443,494.40 |
September 08 1993 | $0.20 | 226,632,000 | 13,099,072,000 | $2,563,488,390.40 |
September 07 1993 | $0.19 | 143,539,200 | 13,099,072,000 | $2,516,331,731.20 |
September 03 1993 | $0.19 | 162,937,600 | 13,099,072,000 | $2,467,865,164.80 |
September 02 1993 | $0.19 | 282,262,400 | 13,099,072,000 | $2,467,865,164.80 |
September 01 1993 | $0.19 | 225,568,000 | 13,099,072,000 | $2,504,542,566.40 |
