On July 31, 1990, Apple (AAPL) had a market capitalization of $3.9B, based on 13.17B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1990 | $0.30 | 96,006,400 | 13,168,750,000 | $3,911,118,750.00 |
July 30 1990 | $0.30 | 85,456,000 | 13,168,750,000 | $3,945,357,500.00 |
July 27 1990 | $0.29 | 62,316,800 | 13,168,750,000 | $3,853,176,250.00 |
July 26 1990 | $0.29 | 80,337,600 | 13,168,750,000 | $3,853,176,250.00 |
July 25 1990 | $0.30 | 104,921,600 | 13,168,750,000 | $3,934,822,500.00 |
July 24 1990 | $0.30 | 193,916,800 | 13,168,750,000 | $3,922,970,625.00 |
July 23 1990 | $0.29 | 270,188,800 | 13,168,750,000 | $3,865,028,125.00 |
July 20 1990 | $0.29 | 191,844,800 | 13,168,750,000 | $3,818,937,500.00 |
July 19 1990 | $0.30 | 585,984,000 | 13,168,750,000 | $3,888,731,875.00 |
July 18 1990 | $0.32 | 288,366,400 | 13,168,750,000 | $4,156,057,500.00 |
July 17 1990 | $0.31 | 136,852,800 | 13,168,750,000 | $4,120,501,875.00 |
July 16 1990 | $0.32 | 179,704,000 | 13,168,750,000 | $4,249,555,625.00 |
July 13 1990 | $0.33 | 230,977,600 | 13,168,750,000 | $4,353,588,750.00 |
July 12 1990 | $0.34 | 182,470,400 | 13,168,750,000 | $4,411,531,250.00 |
July 11 1990 | $0.33 | 246,153,600 | 13,168,750,000 | $4,375,975,625.00 |
July 10 1990 | $0.33 | 361,424,000 | 13,168,750,000 | $4,375,975,625.00 |
July 09 1990 | $0.33 | 315,459,200 | 13,168,750,000 | $4,341,736,875.00 |
July 06 1990 | $0.32 | 209,059,200 | 13,168,750,000 | $4,167,909,375.00 |
July 05 1990 | $0.31 | 107,464,000 | 13,168,750,000 | $4,050,707,500.00 |
July 03 1990 | $0.31 | 99,500,800 | 13,168,750,000 | $4,098,115,000.00 |
July 02 1990 | $0.31 | 135,408,000 | 13,168,750,000 | $4,098,115,000.00 |
