On January 30, 2009, Apple (AAPL) had a market capitalization of $68.7B, based on 25.28B shares at a price of $2.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $2.72 | 651,478,800 | 25,283,804,000 | $68,653,113,001.20 |
January 29 2009 | $2.80 | 592,729,200 | 25,283,804,000 | $70,840,162,047.20 |
January 28 2009 | $2.84 | 861,406,000 | 25,283,804,000 | $71,755,435,752.00 |
January 27 2009 | $2.73 | 618,038,400 | 25,283,804,000 | $69,110,749,853.60 |
January 26 2009 | $2.70 | 692,238,400 | 25,283,804,000 | $68,278,912,702.00 |
January 23 2009 | $2.66 | 763,770,000 | 25,283,804,000 | $67,305,486,248.00 |
January 22 2009 | $2.66 | 1,409,528,400 | 25,283,804,000 | $67,305,486,248.00 |
January 21 2009 | $2.50 | 1,089,270,000 | 25,283,804,000 | $63,093,204,501.60 |
January 20 2009 | $2.36 | 919,914,800 | 25,283,804,000 | $59,566,113,843.60 |
January 16 2009 | $2.48 | 1,047,625,600 | 25,283,804,000 | $62,713,947,441.60 |
January 15 2009 | $2.51 | 1,831,634,000 | 25,283,804,000 | $63,512,915,648.00 |
January 14 2009 | $2.57 | 1,021,664,000 | 25,283,804,000 | $64,997,074,942.80 |
January 13 2009 | $2.64 | 798,397,600 | 25,283,804,000 | $66,809,923,689.60 |
January 12 2009 | $2.67 | 617,716,400 | 25,283,804,000 | $67,533,040,484.00 |
January 09 2009 | $2.73 | 546,845,600 | 25,283,804,000 | $68,996,972,735.60 |
January 08 2009 | $2.79 | 673,500,800 | 25,283,804,000 | $70,610,079,430.80 |
January 07 2009 | $2.74 | 753,048,800 | 25,283,804,000 | $69,325,662,187.60 |
January 06 2009 | $2.80 | 1,289,310,400 | 25,283,804,000 | $70,855,332,329.60 |
January 05 2009 | $2.85 | 1,181,608,400 | 25,283,804,000 | $72,043,671,117.60 |
January 02 2009 | $2.73 | 746,015,200 | 25,283,804,000 | $69,125,920,136.00 |
