On February 27, 2009, Apple (AAPL) had a market capitalization of $68B, based on 25.28B shares at a price of $2.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $2.69 | 706,658,400 | 25,283,804,000 | $68,028,603,042.40 |
February 26 2009 | $2.69 | 629,868,400 | 25,283,804,000 | $67,937,581,348.00 |
February 25 2009 | $2.75 | 833,053,200 | 25,283,804,000 | $69,436,910,925.20 |
February 24 2009 | $2.72 | 807,105,600 | 25,283,804,000 | $68,744,134,695.60 |
February 23 2009 | $2.62 | 786,982,000 | 25,283,804,000 | $66,233,452,958.40 |
February 20 2009 | $2.75 | 750,316,000 | 25,283,804,000 | $69,467,251,490.00 |
February 19 2009 | $2.73 | 922,804,400 | 25,283,804,000 | $69,042,483,582.80 |
February 18 2009 | $2.84 | 684,779,200 | 25,283,804,000 | $71,884,383,152.40 |
February 17 2009 | $2.85 | 678,238,400 | 25,283,804,000 | $72,005,745,411.60 |
February 13 2009 | $2.99 | 608,977,600 | 25,283,804,000 | $75,530,307,689.20 |
February 12 2009 | $2.99 | 817,188,400 | 25,283,804,000 | $75,616,272,622.80 |
February 11 2009 | $2.92 | 674,973,600 | 25,283,804,000 | $73,750,327,887.60 |
February 10 2009 | $2.95 | 849,060,800 | 25,283,804,000 | $74,518,955,529.20 |
February 09 2009 | $3.09 | 715,010,800 | 25,283,804,000 | $78,083,971,893.20 |
February 06 2009 | $3.00 | 687,209,600 | 25,283,804,000 | $75,957,603,976.80 |
February 05 2009 | $2.91 | 749,246,400 | 25,283,804,000 | $73,474,734,424.00 |
February 04 2009 | $2.82 | 808,421,600 | 25,283,804,000 | $71,259,873,193.60 |
February 03 2009 | $2.80 | 599,309,200 | 25,283,804,000 | $70,824,991,764.80 |
February 02 2009 | $2.76 | 558,247,200 | 25,283,804,000 | $69,704,919,247.60 |
