On August 31, 1990, Apple (AAPL) had a market capitalization of $3.5B, based on 13.17B shares at a price of $0.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1990 | $0.26 | 99,456,000 | 13,168,750,000 | $3,456,796,875.00 |
August 30 1990 | $0.26 | 122,595,200 | 13,168,750,000 | $3,387,002,500.00 |
August 29 1990 | $0.26 | 150,931,200 | 13,168,750,000 | $3,479,183,750.00 |
August 28 1990 | $0.27 | 80,192,000 | 13,168,750,000 | $3,560,830,000.00 |
August 27 1990 | $0.27 | 117,465,600 | 13,168,750,000 | $3,526,591,250.00 |
August 24 1990 | $0.25 | 73,416,000 | 13,168,750,000 | $3,315,891,250.00 |
August 23 1990 | $0.24 | 143,696,000 | 13,168,750,000 | $3,222,393,125.00 |
August 22 1990 | $0.25 | 122,718,400 | 13,168,750,000 | $3,280,335,625.00 |
August 21 1990 | $0.26 | 161,044,800 | 13,168,750,000 | $3,387,002,500.00 |
August 20 1990 | $0.26 | 75,062,400 | 13,168,750,000 | $3,433,093,125.00 |
August 17 1990 | $0.26 | 246,108,800 | 13,168,750,000 | $3,398,854,375.00 |
August 16 1990 | $0.27 | 123,894,400 | 13,168,750,000 | $3,585,850,625.00 |
August 15 1990 | $0.28 | 92,052,800 | 13,168,750,000 | $3,654,328,125.00 |
August 14 1990 | $0.28 | 98,168,000 | 13,168,750,000 | $3,701,735,625.00 |
August 13 1990 | $0.28 | 156,116,800 | 13,168,750,000 | $3,713,587,500.00 |
August 10 1990 | $0.27 | 102,704,000 | 13,168,750,000 | $3,609,554,375.00 |
August 09 1990 | $0.28 | 96,387,200 | 13,168,750,000 | $3,679,348,750.00 |
August 08 1990 | $0.28 | 102,536,000 | 13,168,750,000 | $3,737,291,250.00 |
August 07 1990 | $0.28 | 198,531,200 | 13,168,750,000 | $3,679,348,750.00 |
August 06 1990 | $0.28 | 179,659,200 | 13,168,750,000 | $3,679,348,750.00 |
August 03 1990 | $0.29 | 268,968,000 | 13,168,750,000 | $3,841,324,375.00 |
August 02 1990 | $0.31 | 223,126,400 | 13,168,750,000 | $4,050,707,500.00 |
August 01 1990 | $0.30 | 93,508,800 | 13,168,750,000 | $3,945,357,500.00 |
