On December 29, 2017, Apple (AAPL) had a market capitalization of $820.5B, based on 20.63B shares at a price of $39.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $39.77 | 103,999,600 | 20,631,148,000 | $820,455,367,434.40 |
December 28 2017 | $40.20 | 65,920,800 | 20,631,148,000 | $829,423,727,470.00 |
December 27 2017 | $40.09 | 85,992,800 | 20,631,148,000 | $827,098,597,090.40 |
December 26 2017 | $40.08 | 132,742,000 | 20,631,148,000 | $826,952,115,939.60 |
December 22 2017 | $41.13 | 65,397,600 | 20,631,148,000 | $848,478,655,762.80 |
December 21 2017 | $41.13 | 83,799,600 | 20,631,148,000 | $848,478,655,762.80 |
December 20 2017 | $40.97 | 93,902,400 | 20,631,148,000 | $845,278,764,708.00 |
December 19 2017 | $41.02 | 109,745,600 | 20,631,148,000 | $846,198,913,908.80 |
December 18 2017 | $41.46 | 117,684,400 | 20,631,148,000 | $855,313,755,095.20 |
December 15 2017 | $40.88 | 160,677,200 | 20,631,148,000 | $843,436,403,191.60 |
December 14 2017 | $40.47 | 81,906,000 | 20,631,148,000 | $834,950,812,019.20 |
December 13 2017 | $40.48 | 95,273,600 | 20,631,148,000 | $835,194,259,565.60 |
December 12 2017 | $40.35 | 77,636,800 | 20,631,148,000 | $832,429,685,733.60 |
December 11 2017 | $40.58 | 141,095,200 | 20,631,148,000 | $837,133,587,477.60 |
December 08 2017 | $39.80 | 93,420,800 | 20,631,148,000 | $821,134,132,203.60 |
December 07 2017 | $39.79 | 102,693,200 | 20,631,148,000 | $820,892,747,772.00 |
December 06 2017 | $39.72 | 114,240,000 | 20,631,148,000 | $819,388,737,082.80 |
December 05 2017 | $39.86 | 109,400,800 | 20,631,148,000 | $822,444,210,101.60 |
December 04 2017 | $39.90 | 130,169,600 | 20,631,148,000 | $823,219,941,266.40 |
December 01 2017 | $40.20 | 159,037,200 | 20,631,148,000 | $829,279,309,434.00 |
November 30 2017 | $40.38 | 166,108,800 | 20,631,148,000 | $833,157,965,258.00 |
November 29 2017 | $39.83 | 166,665,600 | 20,631,148,000 | $821,668,478,936.80 |
November 28 2017 | $40.67 | 105,715,200 | 20,631,148,000 | $839,072,915,389.60 |
November 27 2017 | $40.91 | 82,867,200 | 20,631,148,000 | $844,018,201,565.20 |
November 24 2017 | $41.12 | 56,106,800 | 20,631,148,000 | $848,284,722,971.60 |
