On December 31, 2010, Apple (AAPL) had a market capitalization of $253.6B, based on 26.13B shares at a price of $9.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $9.71 | 193,508,000 | 26,128,312,000 | $253,627,524,584.00 |
December 30 2010 | $9.74 | 157,494,400 | 26,128,312,000 | $254,492,371,711.20 |
December 29 2010 | $9.79 | 163,139,200 | 26,128,312,000 | $255,775,271,830.40 |
December 28 2010 | $9.79 | 175,924,000 | 26,128,312,000 | $255,916,364,715.20 |
December 27 2010 | $9.77 | 249,816,000 | 26,128,312,000 | $255,294,510,889.60 |
December 23 2010 | $9.74 | 223,157,200 | 26,128,312,000 | $254,445,340,749.60 |
December 22 2010 | $9.79 | 265,921,600 | 26,128,312,000 | $255,673,371,413.60 |
December 21 2010 | $9.76 | 256,354,000 | 26,128,312,000 | $254,918,263,196.80 |
December 20 2010 | $9.70 | 385,610,400 | 26,128,312,000 | $253,353,177,308.00 |
December 17 2010 | $9.65 | 386,929,200 | 26,128,312,000 | $252,096,405,500.80 |
December 16 2010 | $9.67 | 322,030,800 | 26,128,312,000 | $252,598,069,091.20 |
December 15 2010 | $9.64 | 417,312,000 | 26,128,312,000 | $251,897,830,329.60 |
December 14 2010 | $9.64 | 351,008,000 | 26,128,312,000 | $251,842,960,874.40 |
December 13 2010 | $9.68 | 439,815,600 | 26,128,312,000 | $252,927,285,822.40 |
December 10 2010 | $9.65 | 262,511,200 | 26,128,312,000 | $252,054,600,201.60 |
December 09 2010 | $9.62 | 294,151,200 | 26,128,312,000 | $251,424,907,882.40 |
December 08 2010 | $9.66 | 321,935,600 | 26,128,312,000 | $252,407,332,413.60 |
December 07 2010 | $9.58 | 391,454,000 | 26,128,312,000 | $250,207,328,543.20 |
December 06 2010 | $9.63 | 448,481,600 | 26,128,312,000 | $251,733,221,964.00 |
December 03 2010 | $9.55 | 342,092,800 | 26,128,312,000 | $249,601,151,704.80 |
December 02 2010 | $9.57 | 462,837,200 | 26,128,312,000 | $250,160,297,581.60 |
December 01 2010 | $9.52 | 461,750,800 | 26,128,312,000 | $248,783,335,539.20 |
November 30 2010 | $9.36 | 501,858,000 | 26,128,312,000 | $244,655,062,243.20 |
November 29 2010 | $9.54 | 445,785,200 | 26,128,312,000 | $249,154,357,569.60 |
November 26 2010 | $9.48 | 237,585,600 | 26,128,312,000 | $247,683,333,604.00 |
