On December 31, 2007, Apple (AAPL) had a market capitalization of $150.4B, based on 25.2B shares at a price of $5.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $5.97 | 539,333,200 | 25,201,512,000 | $150,390,022,860.00 |
December 28 2007 | $6.02 | 699,647,200 | 25,201,512,000 | $151,718,142,542.40 |
December 27 2007 | $5.98 | 795,527,600 | 25,201,512,000 | $150,763,005,237.60 |
December 26 2007 | $5.99 | 703,732,400 | 25,201,512,000 | $151,052,822,625.60 |
December 24 2007 | $5.99 | 480,202,800 | 25,201,512,000 | $150,936,895,670.40 |
December 21 2007 | $5.84 | 993,960,800 | 25,201,512,000 | $147,224,712,952.80 |
December 20 2007 | $5.64 | 774,057,200 | 25,201,512,000 | $142,139,047,831.20 |
December 19 2007 | $5.52 | 827,478,400 | 25,201,512,000 | $139,031,701,401.60 |
December 18 2007 | $5.51 | 1,222,603,200 | 25,201,512,000 | $138,925,855,051.20 |
December 17 2007 | $5.56 | 1,024,693,600 | 25,201,512,000 | $140,004,479,764.80 |
December 14 2007 | $5.74 | 674,312,800 | 25,201,512,000 | $144,550,832,529.60 |
December 13 2007 | $5.78 | 864,617,600 | 25,201,512,000 | $145,644,578,150.40 |
December 12 2007 | $5.75 | 1,225,660,800 | 25,201,512,000 | $144,908,694,000.00 |
December 11 2007 | $5.68 | 1,110,925,200 | 25,201,512,000 | $143,147,108,311.20 |
December 10 2007 | $5.85 | 722,377,600 | 25,201,512,000 | $147,451,526,560.80 |
December 07 2007 | $5.85 | 1,066,066,400 | 25,201,512,000 | $147,519,570,643.20 |
December 06 2007 | $5.72 | 899,810,800 | 25,201,512,000 | $144,218,172,571.20 |
December 05 2007 | $5.59 | 892,402,000 | 25,201,512,000 | $140,838,649,812.00 |
December 04 2007 | $5.42 | 773,799,600 | 25,201,512,000 | $136,519,110,655.20 |
December 03 2007 | $5.39 | 961,469,600 | 25,201,512,000 | $135,798,347,412.00 |
November 30 2007 | $5.49 | 1,187,802,000 | 25,201,512,000 | $138,348,740,426.40 |
November 29 2007 | $5.55 | 1,050,926,800 | 25,201,512,000 | $139,921,314,775.20 |
November 28 2007 | $5.43 | 1,150,912,000 | 25,201,512,000 | $136,829,089,252.80 |
November 27 2007 | $5.27 | 1,317,030,400 | 25,201,512,000 | $132,721,242,796.80 |
November 26 2007 | $5.20 | 1,305,754,800 | 25,201,512,000 | $130,997,459,376.00 |
