On December 29, 2006, Apple (AAPL) had a market capitalization of $63.2B, based on 24.73B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $2.56 | 1,076,429,200 | 24,732,316,000 | $63,215,799,696.00 |
December 28 2006 | $2.44 | 1,119,876,800 | 24,732,316,000 | $60,255,341,470.80 |
December 27 2006 | $2.46 | 1,935,754,800 | 24,732,316,000 | $60,740,094,864.40 |
December 26 2006 | $2.46 | 490,688,800 | 24,732,316,000 | $60,735,148,401.20 |
December 22 2006 | $2.48 | 613,303,600 | 24,732,316,000 | $61,247,107,342.40 |
December 21 2006 | $2.50 | 903,599,200 | 24,732,316,000 | $61,768,959,210.00 |
December 20 2006 | $2.55 | 567,691,600 | 24,732,316,000 | $63,153,968,906.00 |
December 19 2006 | $2.60 | 911,405,600 | 24,732,316,000 | $64,308,968,063.20 |
December 18 2006 | $2.57 | 721,576,800 | 24,732,316,000 | $63,683,240,468.40 |
December 15 2006 | $2.64 | 739,939,200 | 24,732,316,000 | $65,362,564,724.80 |
December 14 2006 | $2.67 | 832,330,800 | 24,732,316,000 | $65,978,399,393.20 |
December 13 2006 | $2.68 | 857,052,000 | 24,732,316,000 | $66,351,857,364.80 |
December 12 2006 | $2.60 | 1,026,620,000 | 24,732,316,000 | $64,182,833,251.60 |
December 11 2006 | $2.67 | 499,780,400 | 24,732,316,000 | $66,126,793,289.20 |
December 08 2006 | $2.66 | 784,277,200 | 24,732,316,000 | $65,763,228,244.00 |
December 07 2006 | $2.62 | 1,004,827,600 | 24,732,316,000 | $64,855,552,246.80 |
December 06 2006 | $2.71 | 638,184,400 | 24,732,316,000 | $66,933,066,790.80 |
December 05 2006 | $2.75 | 662,838,400 | 24,732,316,000 | $68,003,976,073.60 |
December 04 2006 | $2.75 | 709,536,800 | 24,732,316,000 | $67,895,153,883.20 |
December 01 2006 | $2.75 | 795,079,600 | 24,732,316,000 | $68,043,547,779.20 |
November 30 2006 | $2.76 | 870,486,400 | 24,732,316,000 | $68,295,817,402.40 |
November 29 2006 | $2.77 | 1,157,083,200 | 24,732,316,000 | $68,402,166,361.20 |
November 28 2006 | $2.77 | 1,036,173,600 | 24,732,316,000 | $68,407,112,824.40 |
November 27 2006 | $2.70 | 1,074,836,000 | 24,732,316,000 | $66,717,895,641.60 |
November 24 2006 | $2.76 | 518,677,600 | 24,732,316,000 | $68,273,558,318.00 |
