On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $0.22 | 630,336,000 | 18,881,520,000 | $4,229,460,480.00 |
December 28 2000 | $0.22 | 305,177,600 | 18,881,520,000 | $4,212,467,112.00 |
December 27 2000 | $0.22 | 325,466,400 | 18,881,520,000 | $4,212,467,112.00 |
December 26 2000 | $0.22 | 216,815,200 | 18,881,520,000 | $4,178,480,376.00 |
December 22 2000 | $0.23 | 318,052,000 | 18,881,520,000 | $4,267,223,520.00 |
December 21 2000 | $0.21 | 366,844,800 | 18,881,520,000 | $3,999,105,936.00 |
December 20 2000 | $0.22 | 565,331,200 | 18,881,520,000 | $4,087,849,080.00 |
December 19 2000 | $0.21 | 374,007,200 | 18,881,520,000 | $3,982,112,568.00 |
December 18 2000 | $0.21 | 325,808,000 | 18,881,520,000 | $4,053,862,344.00 |
December 15 2000 | $0.21 | 513,945,600 | 18,881,520,000 | $3,999,105,936.00 |
December 14 2000 | $0.22 | 263,317,600 | 18,881,520,000 | $4,106,730,600.00 |
December 13 2000 | $0.23 | 344,887,200 | 18,881,520,000 | $4,267,223,520.00 |
December 12 2000 | $0.23 | 386,260,000 | 18,881,520,000 | $4,372,960,032.00 |
December 11 2000 | $0.23 | 332,511,200 | 18,881,520,000 | $4,320,091,776.00 |
December 08 2000 | $0.23 | 435,624,000 | 18,881,520,000 | $4,284,216,888.00 |
December 07 2000 | $0.22 | 408,917,600 | 18,881,520,000 | $4,070,855,712.00 |
December 06 2000 | $0.22 | 1,374,464,000 | 18,881,520,000 | $4,070,855,712.00 |
December 05 2000 | $0.26 | 613,978,400 | 18,881,520,000 | $4,835,557,272.00 |
December 04 2000 | $0.25 | 371,520,800 | 18,881,520,000 | $4,746,814,128.00 |
December 01 2000 | $0.26 | 385,705,600 | 18,881,520,000 | $4,852,550,640.00 |
November 30 2000 | $0.25 | 809,597,600 | 18,881,520,000 | $4,692,057,720.00 |
November 29 2000 | $0.26 | 492,150,400 | 18,881,520,000 | $4,994,162,040.00 |
November 28 2000 | $0.27 | 269,124,800 | 18,881,520,000 | $5,128,220,832.00 |
November 27 2000 | $0.28 | 258,792,800 | 18,881,520,000 | $5,315,147,880.00 |
November 24 2000 | $0.29 | 160,932,800 | 18,881,520,000 | $5,492,634,168.00 |
