On December 31, 2010, Apple (AAPL) had a market capitalization of $253.9B, based on 26.13B shares at a price of $9.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $9.72 | 6,973,234,800 | 26,128,312,000 | $253,907,097,522.40 |
November 2010 | $9.37 | 9,508,086,000 | 26,128,312,000 | $244,924,183,856.80 |
October 2010 | $9.07 | 12,234,577,600 | 26,128,312,000 | $236,921,081,891.20 |
September 2010 | $8.55 | 11,849,919,200 | 26,128,312,000 | $223,355,262,300.80 |
August 2010 | $7.32 | 9,589,120,800 | 26,128,312,000 | $191,358,531,425.60 |
July 2010 | $7.75 | 15,669,704,400 | 26,128,312,000 | $202,497,030,831.20 |
June 2010 | $7.58 | 16,651,252,800 | 25,966,108,000 | $196,765,973,202.40 |
May 2010 | $7.74 | 18,082,654,800 | 25,966,108,000 | $200,951,709,812.00 |
April 2010 | $7.87 | 12,367,129,600 | 25,966,108,000 | $204,244,212,306.40 |
March 2010 | $7.08 | 12,154,172,800 | 25,840,584,000 | $182,946,166,603.20 |
February 2010 | $6.16 | 10,776,080,000 | 25,840,584,000 | $159,296,864,126.40 |
January 2010 | $5.79 | 15,168,994,400 | 25,840,584,000 | $149,518,787,140.80 |
December 2009 | $6.35 | 11,393,958,800 | 25,753,924,000 | $163,501,361,906.40 |
November 2009 | $6.02 | 8,454,784,800 | 25,753,924,000 | $155,105,582,682.40 |
October 2009 | $5.68 | 12,956,176,800 | 25,753,924,000 | $146,253,959,003.60 |
September 2009 | $5.58 | 9,989,319,200 | 25,602,472,000 | $142,964,203,648.00 |
August 2009 | $5.07 | 8,165,124,800 | 25,602,472,000 | $129,743,087,107.20 |
July 2009 | $4.92 | 10,942,136,800 | 25,602,472,000 | $126,025,608,172.80 |
June 2009 | $4.29 | 12,675,572,000 | 25,456,480,000 | $109,233,755,680.00 |
May 2009 | $4.09 | 9,457,142,800 | 25,456,480,000 | $104,155,187,920.00 |
April 2009 | $3.79 | 11,821,681,200 | 25,456,480,000 | $96,500,424,384.00 |
March 2009 | $3.17 | 15,424,598,000 | 25,283,804,000 | $80,071,278,887.60 |
February 2009 | $2.69 | 13,867,450,800 | 25,283,804,000 | $68,028,603,042.40 |
January 2009 | $2.72 | 18,105,740,800 | 25,283,804,000 | $68,653,113,001.20 |
December 2008 | $2.57 | 20,213,846,800 | 25,241,832,000 | $64,904,322,621.60 |
