On February 29, 2024, Apple (AAPL) had a market capitalization of $2.8T, based on 15.46B shares at a price of $180.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2024 | $180.10 | 136,682,600 | 15,464,709,000 | $2,785,167,800,894.70 |
February 28 2024 | $180.77 | 48,953,900 | 15,464,709,000 | $2,795,492,040,623.10 |
February 27 2024 | $181.97 | 54,318,900 | 15,464,709,000 | $2,814,137,840,264.40 |
February 26 2024 | $180.51 | 40,867,400 | 15,464,709,000 | $2,791,486,680,992.10 |
February 23 2024 | $181.86 | 45,119,700 | 15,464,709,000 | $2,812,442,908,158.00 |
February 22 2024 | $183.71 | 52,292,200 | 15,464,709,000 | $2,840,949,006,257.70 |
February 21 2024 | $181.66 | 41,529,700 | 15,464,709,000 | $2,809,360,791,654.30 |
February 20 2024 | $180.91 | 53,665,600 | 15,464,709,000 | $2,797,649,367,528.60 |
February 16 2024 | $181.65 | 49,701,400 | 15,464,709,000 | $2,809,206,144,564.30 |
February 15 2024 | $183.20 | 65,434,500 | 15,464,709,000 | $2,833,089,841,143.90 |
February 14 2024 | $183.49 | 54,630,500 | 15,464,709,000 | $2,837,559,142,044.90 |
February 13 2024 | $184.37 | 56,529,500 | 15,464,709,000 | $2,851,273,245,986.10 |
February 12 2024 | $186.48 | 41,781,900 | 15,464,709,000 | $2,883,786,250,187.70 |
February 09 2024 | $188.17 | 45,155,200 | 15,464,709,000 | $2,909,980,374,291.90 |
February 08 2024 | $187.40 | 40,962,000 | 15,464,709,000 | $2,898,115,849,547.10 |
February 07 2024 | $188.49 | 53,439,000 | 15,464,709,000 | $2,914,890,419,399.40 |
February 06 2024 | $188.38 | 43,490,800 | 15,464,709,000 | $2,913,197,033,763.90 |
February 05 2024 | $186.77 | 69,668,800 | 15,464,709,000 | $2,888,266,376,385.00 |
February 02 2024 | $184.94 | 102,518,000 | 15,464,709,000 | $2,860,105,141,296.00 |
February 01 2024 | $185.95 | 64,885,400 | 15,464,709,000 | $2,875,647,173,841.00 |
