On February 28, 2022, Apple (AAPL) had a market capitalization of $2.7T, based on 16.52B shares at a price of $162.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2022 | $162.67 | 95,056,600 | 16,519,291,000 | $2,687,123,685,947.80 |
February 25 2022 | $162.40 | 91,974,200 | 16,519,291,000 | $2,682,729,554,541.80 |
February 24 2022 | $160.32 | 141,147,500 | 16,519,291,000 | $2,648,392,556,269.20 |
February 23 2022 | $157.69 | 90,009,200 | 16,519,291,000 | $2,604,940,213,222.80 |
February 22 2022 | $161.88 | 91,162,800 | 16,519,291,000 | $2,674,104,832,710.70 |
February 18 2022 | $164.81 | 82,772,700 | 16,519,291,000 | $2,722,600,515,299.40 |
February 17 2022 | $166.37 | 69,589,300 | 16,519,291,000 | $2,748,312,791,740.90 |
February 16 2022 | $169.99 | 61,177,400 | 16,519,291,000 | $2,808,038,288,351.40 |
February 15 2022 | $170.22 | 62,527,400 | 16,519,291,000 | $2,811,943,448,743.80 |
February 14 2022 | $166.37 | 86,185,500 | 16,519,291,000 | $2,748,312,791,740.90 |
February 11 2022 | $166.13 | 98,670,700 | 16,519,291,000 | $2,744,407,631,348.50 |
February 10 2022 | $169.56 | 90,865,900 | 16,519,291,000 | $2,801,039,064,754.70 |
February 09 2022 | $173.66 | 71,285,000 | 16,519,291,000 | $2,868,738,423,130.90 |
February 08 2022 | $172.23 | 74,829,200 | 16,519,291,000 | $2,845,142,267,866.50 |
February 07 2022 | $169.11 | 77,251,200 | 16,519,291,000 | $2,793,554,174,002.60 |
February 04 2022 | $169.83 | 82,465,400 | 16,519,291,000 | $2,805,433,196,160.70 |
February 03 2022 | $170.11 | 89,418,100 | 16,519,291,000 | $2,810,152,757,599.40 |
February 02 2022 | $173.01 | 84,914,300 | 16,519,291,000 | $2,857,936,458,746.00 |
February 01 2022 | $171.80 | 86,213,900 | 16,519,291,000 | $2,837,946,464,706.90 |
