On February 26, 2021, Apple (AAPL) had a market capitalization of $2T, based on 16.93B shares at a price of $118.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $118.75 | 164,560,400 | 16,929,157,000 | $2,010,369,559,148.30 |
February 25 2021 | $118.49 | 148,199,500 | 16,929,157,000 | $2,005,893,490,037.50 |
February 24 2021 | $122.76 | 111,039,900 | 16,929,157,000 | $2,078,177,604,596.10 |
February 23 2021 | $123.26 | 158,273,000 | 16,929,157,000 | $2,086,632,025,601.90 |
February 22 2021 | $123.39 | 103,916,400 | 16,929,157,000 | $2,088,954,705,942.30 |
February 19 2021 | $127.18 | 87,668,800 | 16,929,157,000 | $2,153,114,518,056.60 |
February 18 2021 | $127.03 | 96,856,700 | 16,929,157,000 | $2,150,461,719,154.70 |
February 17 2021 | $128.13 | 97,918,500 | 16,929,157,000 | $2,169,195,524,290.90 |
February 16 2021 | $130.44 | 80,576,300 | 16,929,157,000 | $2,208,156,286,210.70 |
February 12 2021 | $132.57 | 60,145,100 | 16,929,157,000 | $2,244,298,343,490.00 |
February 11 2021 | $132.34 | 64,280,000 | 16,929,157,000 | $2,240,319,991,595.00 |
February 10 2021 | $132.59 | 73,046,600 | 16,929,157,000 | $2,244,630,154,967.20 |
February 09 2021 | $133.20 | 76,774,200 | 16,929,157,000 | $2,254,909,539,097.60 |
February 08 2021 | $134.08 | 71,297,200 | 16,929,157,000 | $2,269,830,898,077.40 |
February 05 2021 | $133.93 | 75,693,800 | 16,929,157,000 | $2,267,344,004,914.10 |
February 04 2021 | $134.35 | 84,183,100 | 16,929,157,000 | $2,274,389,920,057.50 |
February 03 2021 | $130.97 | 89,880,900 | 16,929,157,000 | $2,217,277,716,002.30 |
February 02 2021 | $132.00 | 83,305,400 | 16,929,157,000 | $2,234,660,574,409.90 |
February 01 2021 | $131.17 | 106,239,800 | 16,929,157,000 | $2,220,589,059,111.50 |
