On February 28, 2020, Apple (AAPL) had a market capitalization of $1.2T, based on 17.62B shares at a price of $66.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2020 | $66.41 | 426,510,000 | 17,618,764,000 | $1,170,092,069,138.80 |
February 27 2020 | $66.45 | 320,605,600 | 17,618,764,000 | $1,170,777,439,058.40 |
February 26 2020 | $71.10 | 198,054,800 | 17,618,764,000 | $1,252,660,644,748.40 |
February 25 2020 | $69.99 | 230,673,600 | 17,618,764,000 | $1,233,098,531,079.20 |
February 24 2020 | $72.44 | 222,195,200 | 17,618,764,000 | $1,276,331,454,182.40 |
February 21 2020 | $76.05 | 129,554,000 | 17,618,764,000 | $1,339,981,001,008.80 |
February 20 2020 | $77.82 | 100,566,000 | 17,618,764,000 | $1,371,014,691,918.40 |
February 19 2020 | $78.62 | 93,984,000 | 17,618,764,000 | $1,385,224,225,084.40 |
February 18 2020 | $77.50 | 152,531,200 | 17,618,764,000 | $1,365,448,924,370.80 |
February 14 2020 | $78.95 | 80,113,600 | 17,618,764,000 | $1,390,918,609,609.20 |
February 13 2020 | $78.93 | 94,747,600 | 17,618,764,000 | $1,390,575,043,711.20 |
February 12 2020 | $79.49 | 113,730,400 | 17,618,764,000 | $1,400,549,026,011.60 |
February 11 2020 | $77.65 | 94,323,200 | 17,618,764,000 | $1,368,060,025,195.60 |
February 10 2020 | $78.12 | 109,348,800 | 17,618,764,000 | $1,376,363,748,668.80 |
February 07 2020 | $77.75 | 117,684,000 | 17,618,764,000 | $1,369,858,901,000.00 |
February 06 2020 | $78.82 | 105,425,600 | 17,618,764,000 | $1,388,735,644,749.60 |
February 05 2020 | $77.91 | 118,826,800 | 17,618,764,000 | $1,372,677,903,240.00 |
February 04 2020 | $77.28 | 136,616,400 | 17,618,764,000 | $1,361,576,320,043.60 |
February 03 2020 | $74.81 | 173,788,400 | 17,618,764,000 | $1,318,061,496,716.40 |
