On February 28, 2019, Apple (AAPL) had a market capitalization of $780.7B, based on 18.8B shares at a price of $41.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2019 | $41.52 | 112,861,600 | 18,802,584,000 | $780,732,174,398.40 |
February 27 2019 | $41.94 | 111,341,600 | 18,802,584,000 | $788,488,240,298.40 |
February 26 2019 | $41.81 | 68,280,800 | 18,802,584,000 | $786,053,305,670.40 |
February 25 2019 | $41.78 | 87,493,600 | 18,802,584,000 | $785,602,043,654.40 |
February 22 2019 | $41.48 | 75,652,800 | 18,802,584,000 | $779,919,902,769.60 |
February 21 2019 | $41.02 | 68,998,800 | 18,802,584,000 | $771,308,319,297.60 |
February 20 2019 | $41.25 | 104,457,600 | 18,802,584,000 | $775,681,800,336.00 |
February 19 2019 | $40.99 | 75,891,200 | 18,802,584,000 | $770,721,678,676.80 |
February 15 2019 | $40.87 | 98,507,200 | 18,802,584,000 | $768,422,122,653.60 |
February 14 2019 | $40.96 | 87,342,800 | 18,802,584,000 | $770,135,038,056.00 |
February 13 2019 | $40.81 | 89,960,800 | 18,802,584,000 | $767,340,974,073.60 |
February 12 2019 | $40.98 | 89,134,000 | 18,802,584,000 | $770,541,173,870.40 |
February 11 2019 | $40.63 | 83,973,600 | 18,802,584,000 | $763,958,389,212.00 |
February 08 2019 | $40.87 | 95,280,000 | 18,802,584,000 | $768,376,996,452.00 |
February 07 2019 | $40.82 | 126,966,800 | 18,802,584,000 | $767,476,352,678.40 |
February 06 2019 | $41.61 | 112,958,400 | 18,802,584,000 | $782,290,908,612.00 |
February 05 2019 | $41.59 | 144,406,400 | 18,802,584,000 | $782,022,031,660.80 |
February 04 2019 | $40.89 | 125,982,000 | 18,802,584,000 | $768,867,743,894.40 |
February 01 2019 | $39.76 | 130,672,400 | 18,802,584,000 | $747,630,225,266.40 |
