On February 29, 2012, Apple (AAPL) had a market capitalization of $432.4B, based on 26.46B shares at a price of $16.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 2012 | $16.34 | 952,011,200 | 26,457,004,000 | $432,360,359,368.00 |
February 28 2012 | $16.13 | 600,387,200 | 26,457,004,000 | $426,756,765,920.80 |
February 27 2012 | $15.84 | 547,582,000 | 26,457,004,000 | $419,063,069,157.60 |
February 24 2012 | $15.74 | 415,072,000 | 26,457,004,000 | $416,393,557,454.00 |
February 23 2012 | $15.56 | 568,027,600 | 26,457,004,000 | $411,596,902,628.80 |
February 22 2012 | $15.46 | 483,302,400 | 26,457,004,000 | $408,927,390,925.20 |
February 21 2012 | $15.51 | 605,595,200 | 26,457,004,000 | $410,369,297,643.20 |
February 17 2012 | $15.13 | 535,805,200 | 26,457,004,000 | $400,223,036,609.20 |
February 16 2012 | $15.13 | 944,552,000 | 26,457,004,000 | $400,294,470,520.00 |
February 15 2012 | $14.99 | 1,506,120,000 | 26,457,004,000 | $396,675,152,372.80 |
February 14 2012 | $15.35 | 460,398,400 | 26,457,004,000 | $406,072,680,193.60 |
February 13 2012 | $15.14 | 517,216,000 | 26,457,004,000 | $400,604,017,466.80 |
February 10 2012 | $14.87 | 631,302,000 | 26,457,004,000 | $393,286,010,160.40 |
February 09 2012 | $14.86 | 884,214,800 | 26,457,004,000 | $393,087,582,630.40 |
February 08 2012 | $14.36 | 407,890,000 | 26,457,004,000 | $379,943,743,043.20 |
February 07 2012 | $14.12 | 316,223,600 | 26,457,004,000 | $373,686,661,597.20 |
February 06 2012 | $13.98 | 249,412,800 | 26,457,004,000 | $369,813,356,211.60 |
February 03 2012 | $13.85 | 286,599,600 | 26,457,004,000 | $366,392,465,594.40 |
February 02 2012 | $13.71 | 186,796,400 | 26,457,004,000 | $362,759,918,945.20 |
February 01 2012 | $13.74 | 270,046,000 | 26,457,004,000 | $363,611,834,474.00 |
