On February 26, 2010, Apple (AAPL) had a market capitalization of $159.3B, based on 25.84B shares at a price of $6.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2010 | $6.16 | 507,460,800 | 25,840,584,000 | $159,296,864,126.40 |
February 25 2010 | $6.09 | 665,126,000 | 25,840,584,000 | $157,255,457,990.40 |
February 24 2010 | $6.05 | 460,566,400 | 25,840,584,000 | $156,211,498,396.80 |
February 23 2010 | $5.94 | 575,094,800 | 25,840,584,000 | $153,410,379,091.20 |
February 22 2010 | $6.04 | 390,563,600 | 25,840,584,000 | $156,025,446,192.00 |
February 19 2010 | $6.08 | 415,469,600 | 25,840,584,000 | $156,999,636,208.80 |
February 18 2010 | $6.11 | 422,825,200 | 25,840,584,000 | $157,978,994,342.40 |
February 17 2010 | $6.10 | 436,396,800 | 25,840,584,000 | $157,681,827,626.40 |
February 16 2010 | $6.13 | 543,737,600 | 25,840,584,000 | $158,345,930,635.20 |
February 12 2010 | $6.04 | 655,468,800 | 25,840,584,000 | $155,994,437,491.20 |
February 11 2010 | $5.99 | 550,345,600 | 25,840,584,000 | $154,663,647,415.20 |
February 10 2010 | $5.88 | 370,361,600 | 25,840,584,000 | $151,901,288,985.60 |
February 09 2010 | $5.91 | 632,886,800 | 25,840,584,000 | $152,733,355,790.40 |
February 08 2010 | $5.85 | 478,270,800 | 25,840,584,000 | $151,120,903,348.80 |
February 05 2010 | $5.89 | 850,306,800 | 25,840,584,000 | $152,164,862,942.40 |
February 04 2010 | $5.79 | 757,652,000 | 25,840,584,000 | $149,508,450,907.20 |
February 03 2010 | $6.00 | 615,328,000 | 25,840,584,000 | $155,100,353,284.80 |
February 02 2010 | $5.90 | 698,342,400 | 25,840,584,000 | $152,474,949,950.40 |
February 01 2010 | $5.87 | 749,876,400 | 25,840,584,000 | $151,593,786,036.00 |
